FBTAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	39.89	39.89	39.89	39.89	-	-
Jun 17, 2026	39.89	39.89	39.89	39.89	39.89	2.18%
Jun 16, 2026	39.04	39.04	39.04	39.04	39.04	-0.38%
Jun 15, 2026	39.19	39.19	39.19	39.19	39.19	0.08%
Jun 12, 2026	39.16	39.16	39.16	39.16	39.16	1.08%
Jun 11, 2026	38.74	38.74	38.74	38.74	38.74	2.95%
Jun 10, 2026	37.63	37.63	37.63	37.63	37.63	-1.88%
Jun 9, 2026	38.35	38.35	38.35	38.35	38.35	2.76%
Jun 8, 2026	37.32	37.32	37.32	37.32	37.32	-1.14%
Jun 5, 2026	37.75	37.75	37.75	37.75	37.75	-2.35%
Jun 4, 2026	38.66	38.66	38.66	38.66	38.66	2.66%
Jun 3, 2026	37.66	37.66	37.66	37.66	37.66	1.43%
Jun 2, 2026	37.13	37.13	37.13	37.13	37.13	-3.05%
Jun 1, 2026	38.30	38.30	38.30	38.30	38.30	-2.49%
May 29, 2026	39.28	39.28	39.28	39.28	39.28	-0.08%
May 28, 2026	39.31	39.31	39.31	39.31	39.31	0.95%
May 27, 2026	38.94	38.94	38.94	38.94	38.94	0.13%
May 26, 2026	38.89	38.89	38.89	38.89	38.89	0.28%
May 22, 2026	38.78	38.78	38.78	38.78	38.78	-0.28%
May 21, 2026	38.89	38.89	38.89	38.89	38.89	0.91%
May 20, 2026	38.54	38.54	38.54	38.54	38.54	2.39%
May 19, 2026	37.64	37.64	37.64	37.64	37.64	0.27%
May 18, 2026	37.54	37.54	37.54	37.54	37.54	-2.47%
May 15, 2026	38.49	38.49	38.49	38.49	38.49	-2.26%
May 14, 2026	39.38	39.38	39.38	39.38	39.38	-0.48%
May 13, 2026	39.57	39.57	39.57	39.57	39.57	0.46%
May 12, 2026	39.39	39.39	39.39	39.39	39.39	0.69%
May 11, 2026	39.12	39.12	39.12	39.12	39.12	0.36%
May 8, 2026	38.98	38.98	38.98	38.98	38.98	0.18%
May 7, 2026	38.91	38.91	38.91	38.91	38.91	-2.53%
May 6, 2026	39.92	39.92	39.92	39.92	39.92	0.96%
May 5, 2026	39.54	39.54	39.54	39.54	39.54	0.56%
May 4, 2026	39.32	39.32	39.32	39.32	39.32	2.21%
May 1, 2026	38.47	38.47	38.47	38.47	38.47	-1.54%
Apr 30, 2026	39.07	39.07	39.07	39.07	39.07	2.17%
Apr 29, 2026	38.24	38.24	38.24	38.24	38.24	-0.80%
Apr 28, 2026	38.55	38.55	38.55	38.55	38.55	-1.05%
Apr 27, 2026	38.96	38.96	38.96	38.96	38.96	0.08%
Apr 24, 2026	38.93	38.93	38.93	38.93	38.93	-1.24%
Apr 23, 2026	39.42	39.42	39.42	39.42	39.42	-1.30%
Apr 22, 2026	39.94	39.94	39.94	39.94	39.94	0.03%
Apr 21, 2026	39.93	39.93	39.93	39.93	39.93	-0.94%
Apr 20, 2026	40.31	40.31	40.31	40.31	40.31	-1.10%
Apr 17, 2026	40.76	40.76	40.76	40.76	40.76	1.17%
Apr 16, 2026	40.29	40.29	40.29	40.29	40.29	-0.27%
Apr 15, 2026	40.40	40.40	40.40	40.40	40.40	-0.02%
Apr 14, 2026	40.41	40.41	40.41	40.41	40.41	2.12%
Apr 13, 2026	39.57	39.57	39.57	39.57	39.57	1.77%
Apr 10, 2026	38.88	38.88	38.88	38.88	38.88	-1.74%
Apr 9, 2026	39.57	39.57	39.57	39.57	39.57	1.18%