FBTAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 18, 2026	48.45	48.45	48.45	48.45	-	-
Aug 17, 2026	48.45	48.45	48.45	48.45	48.45	1.38%
Aug 14, 2026	47.79	47.79	47.79	47.79	47.79	0.38%
Aug 13, 2026	47.61	47.61	47.61	47.61	47.61	-1.00%
Aug 12, 2026	48.09	48.09	48.09	48.09	48.09	0.75%
Aug 11, 2026	47.73	47.73	47.73	47.73	47.73	-0.29%
Aug 10, 2026	47.87	47.87	47.87	47.87	47.87	0.55%
Aug 7, 2026	47.61	47.61	47.61	47.61	47.61	1.04%
Aug 6, 2026	47.12	47.12	47.12	47.12	47.12	1.36%
Aug 5, 2026	46.49	46.49	46.49	46.49	46.49	0.41%
Aug 4, 2026	46.30	46.30	46.30	46.30	46.30	3.21%
Aug 3, 2026	44.86	44.86	44.86	44.86	44.86	-0.66%
Jul 31, 2026	45.16	45.16	45.16	45.16	45.16	-2.38%
Jul 30, 2026	46.26	46.26	46.26	46.26	46.26	0.67%
Jul 29, 2026	45.95	45.95	45.95	45.95	45.95	-0.54%
Jul 28, 2026	46.20	46.20	46.20	46.20	46.20	0.48%
Jul 27, 2026	45.98	45.98	45.98	45.98	45.98	0.04%
Jul 24, 2026	45.96	45.96	45.96	45.96	45.96	-0.20%
Jul 23, 2026	46.05	46.05	46.05	46.05	46.05	1.08%
Jul 22, 2026	45.56	45.56	45.56	45.56	45.56	-1.62%
Jul 21, 2026	46.31	46.31	46.31	46.31	46.31	2.03%
Jul 20, 2026	45.39	45.39	45.39	45.39	45.39	-1.69%
Jul 17, 2026	46.17	46.17	46.17	46.17	46.17	1.65%
Jul 16, 2026	45.42	45.42	45.42	45.42	45.42	-1.24%
Jul 15, 2026	45.99	45.99	45.99	45.99	45.99	0.68%
Jul 14, 2026	45.68	45.68	45.68	45.68	45.68	-
Jul 13, 2026	45.68	45.68	45.68	45.68	45.68	-1.72%
Jul 10, 2026	46.48	46.48	46.48	46.48	46.48	-2.54%
Jul 9, 2026	47.69	47.69	47.69	47.69	47.69	1.04%
Jul 8, 2026	47.20	47.20	47.20	47.20	47.20	-0.23%
Jul 7, 2026	47.31	47.31	47.31	47.31	47.31	3.16%
Jul 6, 2026	45.86	45.86	45.86	45.86	45.86	-0.74%
Jul 2, 2026	46.20	46.20	46.20	46.20	46.20	2.60%
Jul 1, 2026	45.03	45.03	45.03	45.03	45.03	-1.01%
Jun 30, 2026	45.49	45.49	45.49	45.49	45.49	0.15%
Jun 29, 2026	45.42	45.42	45.42	45.42	45.42	1.86%
Jun 26, 2026	44.59	44.59	44.59	44.59	44.59	2.60%
Jun 25, 2026	43.46	43.46	43.46	43.46	43.46	1.88%
Jun 24, 2026	42.66	42.66	42.66	42.66	42.66	0.78%
Jun 23, 2026	42.33	42.33	42.33	42.33	42.33	0.93%
Jun 22, 2026	41.94	41.94	41.94	41.94	41.94	5.11%
Jun 18, 2026	39.90	39.90	39.90	39.90	39.90	0.03%
Jun 17, 2026	39.89	39.89	39.89	39.89	39.89	2.18%
Jun 16, 2026	39.04	39.04	39.04	39.04	39.04	-0.38%
Jun 15, 2026	39.19	39.19	39.19	39.19	39.19	0.08%
Jun 12, 2026	39.16	39.16	39.16	39.16	39.16	1.08%
Jun 11, 2026	38.74	38.74	38.74	38.74	38.74	2.95%
Jun 10, 2026	37.63	37.63	37.63	37.63	37.63	-1.88%
Jun 9, 2026	38.35	38.35	38.35	38.35	38.35	2.76%
Jun 8, 2026	37.32	37.32	37.32	37.32	37.32	-1.14%