Fidelity Advisor Biotechnology A (FBTAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.07
+1.26 (2.69%)
Nov 6, 2026, 4:00 PM EST
FBTAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | 2.69% |
| Nov 5, 2026 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | -4.61% |
| Nov 4, 2026 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | 3.26% |
| Nov 3, 2026 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | 0.96% |
| Nov 2, 2026 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | -2.06% |
| Oct 30, 2026 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | -0.44% |
| Oct 29, 2026 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | 0.79% |
| Oct 28, 2026 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | 1.35% |
| Oct 27, 2026 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 2.16% |
| Oct 26, 2026 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | 0.83% |
| Oct 23, 2026 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | -1.42% |
| Oct 22, 2026 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | -0.98% |
| Oct 21, 2026 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | -0.23% |
| Oct 20, 2026 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | 3.93% |
| Oct 19, 2026 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | 2.23% |
| Oct 16, 2026 | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | -2.42% |
| Oct 15, 2026 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | 1.75% |
| Oct 14, 2026 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | 0.97% |
| Oct 13, 2026 | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | -2.92% |
| Oct 12, 2026 | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | -0.87% |
| Oct 9, 2026 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | 2.93% |
| Oct 8, 2026 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | -1.22% |
| Oct 7, 2026 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | 0.16% |
| Oct 6, 2026 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | -2.51% |
| Oct 5, 2026 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | 0.85% |
| Oct 2, 2026 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | -0.02% |
| Oct 1, 2026 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | -1.76% |
| Sep 30, 2026 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | -0.30% |
| Sep 29, 2026 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | -0.64% |
| Sep 28, 2026 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | 0.79% |
| Sep 25, 2026 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | -0.55% |
| Sep 24, 2026 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | -0.08% |
| Sep 23, 2026 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | -3.11% |
| Sep 22, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | 1.36% |
| Sep 21, 2026 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | 0.42% |
| Sep 18, 2026 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | -1.57% |
| Sep 17, 2026 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | 1.57% |
| Sep 16, 2026 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | -0.15% |
| Sep 15, 2026 | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | -1.58% |
| Sep 14, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | 1.23% |
| Sep 11, 2026 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | -0.02% |
| Sep 10, 2026 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | -0.99% |
| Sep 9, 2026 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | -1.42% |
| Sep 8, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | -1.20% |
| Sep 4, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | -0.22% |
| Sep 3, 2026 | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | -0.04% |
| Sep 2, 2026 | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | 1.26% |
| Sep 1, 2026 | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | 0.45% |
| Aug 31, 2026 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | 0.18% |
| Aug 28, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -2.97% |