FBTAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	38.55	38.55	38.55	38.55	-	-
Apr 28, 2026	38.55	38.55	38.55	38.55	38.55	-1.05%
Apr 27, 2026	38.96	38.96	38.96	38.96	38.96	0.08%
Apr 24, 2026	38.93	38.93	38.93	38.93	38.93	-1.24%
Apr 23, 2026	39.42	39.42	39.42	39.42	39.42	-1.30%
Apr 22, 2026	39.94	39.94	39.94	39.94	39.94	0.03%
Apr 21, 2026	39.93	39.93	39.93	39.93	39.93	-0.94%
Apr 20, 2026	40.31	40.31	40.31	40.31	40.31	-1.10%
Apr 17, 2026	40.76	40.76	40.76	40.76	40.76	1.17%
Apr 16, 2026	40.29	40.29	40.29	40.29	40.29	-0.27%
Apr 15, 2026	40.40	40.40	40.40	40.40	40.40	-0.02%
Apr 14, 2026	40.41	40.41	40.41	40.41	40.41	2.12%
Apr 13, 2026	39.57	39.57	39.57	39.57	39.57	1.77%
Apr 10, 2026	38.88	38.88	38.88	38.88	38.88	-1.74%
Apr 9, 2026	39.57	39.57	39.57	39.57	39.57	1.18%
Apr 8, 2026	39.11	39.11	39.11	39.11	39.11	1.69%
Apr 7, 2026	38.46	38.46	38.46	38.46	38.46	0.89%
Apr 6, 2026	38.12	38.12	38.12	38.12	38.12	-0.26%
Apr 2, 2026	38.22	38.22	38.22	38.22	38.22	-0.31%
Apr 1, 2026	38.34	38.34	38.34	38.34	38.34	0.16%
Mar 31, 2026	38.28	38.28	38.28	38.28	38.28	5.08%
Mar 30, 2026	36.43	36.43	36.43	36.43	36.43	-0.76%
Mar 27, 2026	36.71	36.71	36.71	36.71	36.71	-2.26%
Mar 26, 2026	37.56	37.56	37.56	37.56	37.56	0.37%
Mar 25, 2026	37.42	37.42	37.42	37.42	37.42	3.23%
Mar 24, 2026	36.25	36.25	36.25	36.25	36.25	-1.09%
Mar 23, 2026	36.65	36.65	36.65	36.65	36.65	1.13%
Mar 20, 2026	36.24	36.24	36.24	36.24	36.24	-1.71%
Mar 19, 2026	36.87	36.87	36.87	36.87	36.87	0.24%
Mar 18, 2026	36.78	36.78	36.78	36.78	36.78	-2.90%
Mar 17, 2026	37.88	37.88	37.88	37.88	37.88	-0.24%
Mar 16, 2026	37.97	37.97	37.97	37.97	37.97	1.77%
Mar 13, 2026	37.31	37.31	37.31	37.31	37.31	-1.19%
Mar 12, 2026	37.76	37.76	37.76	37.76	37.76	-2.07%
Mar 11, 2026	38.56	38.56	38.56	38.56	38.56	-0.85%
Mar 10, 2026	38.89	38.89	38.89	38.89	38.89	0.54%
Mar 9, 2026	38.68	38.68	38.68	38.68	38.68	2.38%
Mar 6, 2026	37.78	37.78	37.78	37.78	37.78	-0.34%
Mar 5, 2026	37.91	37.91	37.91	37.91	37.91	-2.17%
Mar 4, 2026	38.75	38.75	38.75	38.75	38.75	2.27%
Mar 3, 2026	37.89	37.89	37.89	37.89	37.89	-1.76%
Mar 2, 2026	38.57	38.57	38.57	38.57	38.57	-0.54%
Feb 27, 2026	38.78	38.78	38.78	38.78	38.78	0.83%
Feb 26, 2026	38.46	38.46	38.46	38.46	38.46	-1.03%
Feb 25, 2026	38.86	38.86	38.86	38.86	38.86	-1.04%
Feb 24, 2026	39.27	39.27	39.27	39.27	39.27	0.93%
Feb 23, 2026	38.91	38.91	38.91	38.91	38.91	1.43%
Feb 20, 2026	38.36	38.36	38.36	38.36	38.36	-0.34%
Feb 19, 2026	38.49	38.49	38.49	38.49	38.49	0.60%
Feb 18, 2026	38.26	38.26	38.26	38.26	38.26	0.03%