FBTAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	37.54	37.54	37.54	37.54	-	-
May 18, 2026	37.54	37.54	37.54	37.54	37.54	-2.47%
May 15, 2026	38.49	38.49	38.49	38.49	38.49	-2.26%
May 14, 2026	39.38	39.38	39.38	39.38	39.38	-0.48%
May 13, 2026	39.57	39.57	39.57	39.57	39.57	0.46%
May 12, 2026	39.39	39.39	39.39	39.39	39.39	0.69%
May 11, 2026	39.12	39.12	39.12	39.12	39.12	0.36%
May 8, 2026	38.98	38.98	38.98	38.98	38.98	0.18%
May 7, 2026	38.91	38.91	38.91	38.91	38.91	-2.53%
May 6, 2026	39.92	39.92	39.92	39.92	39.92	0.96%
May 5, 2026	39.54	39.54	39.54	39.54	39.54	0.56%
May 4, 2026	39.32	39.32	39.32	39.32	39.32	2.21%
May 1, 2026	38.47	38.47	38.47	38.47	38.47	-1.54%
Apr 30, 2026	39.07	39.07	39.07	39.07	39.07	2.17%
Apr 29, 2026	38.24	38.24	38.24	38.24	38.24	-0.80%
Apr 28, 2026	38.55	38.55	38.55	38.55	38.55	-1.05%
Apr 27, 2026	38.96	38.96	38.96	38.96	38.96	0.08%
Apr 24, 2026	38.93	38.93	38.93	38.93	38.93	-1.24%
Apr 23, 2026	39.42	39.42	39.42	39.42	39.42	-1.30%
Apr 22, 2026	39.94	39.94	39.94	39.94	39.94	0.03%
Apr 21, 2026	39.93	39.93	39.93	39.93	39.93	-0.94%
Apr 20, 2026	40.31	40.31	40.31	40.31	40.31	-1.10%
Apr 17, 2026	40.76	40.76	40.76	40.76	40.76	1.17%
Apr 16, 2026	40.29	40.29	40.29	40.29	40.29	-0.27%
Apr 15, 2026	40.40	40.40	40.40	40.40	40.40	-0.02%
Apr 14, 2026	40.41	40.41	40.41	40.41	40.41	2.12%
Apr 13, 2026	39.57	39.57	39.57	39.57	39.57	1.77%
Apr 10, 2026	38.88	38.88	38.88	38.88	38.88	-1.74%
Apr 9, 2026	39.57	39.57	39.57	39.57	39.57	1.18%
Apr 8, 2026	39.11	39.11	39.11	39.11	39.11	1.69%
Apr 7, 2026	38.46	38.46	38.46	38.46	38.46	0.89%
Apr 6, 2026	38.12	38.12	38.12	38.12	38.12	-0.26%
Apr 2, 2026	38.22	38.22	38.22	38.22	38.22	-0.31%
Apr 1, 2026	38.34	38.34	38.34	38.34	38.34	0.16%
Mar 31, 2026	38.28	38.28	38.28	38.28	38.28	5.08%
Mar 30, 2026	36.43	36.43	36.43	36.43	36.43	-0.76%
Mar 27, 2026	36.71	36.71	36.71	36.71	36.71	-2.26%
Mar 26, 2026	37.56	37.56	37.56	37.56	37.56	0.37%
Mar 25, 2026	37.42	37.42	37.42	37.42	37.42	3.23%
Mar 24, 2026	36.25	36.25	36.25	36.25	36.25	-1.09%
Mar 23, 2026	36.65	36.65	36.65	36.65	36.65	1.13%
Mar 20, 2026	36.24	36.24	36.24	36.24	36.24	-1.71%
Mar 19, 2026	36.87	36.87	36.87	36.87	36.87	0.24%
Mar 18, 2026	36.78	36.78	36.78	36.78	36.78	-2.90%
Mar 17, 2026	37.88	37.88	37.88	37.88	37.88	-0.24%
Mar 16, 2026	37.97	37.97	37.97	37.97	37.97	1.77%
Mar 13, 2026	37.31	37.31	37.31	37.31	37.31	-1.19%
Mar 12, 2026	37.76	37.76	37.76	37.76	37.76	-2.07%
Mar 11, 2026	38.56	38.56	38.56	38.56	38.56	-0.85%
Mar 10, 2026	38.89	38.89	38.89	38.89	38.89	0.54%