Fidelity Advisor Biotechnology Fund - Class C (FBTCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.71
0.00 (0.00%)
Jul 25, 2025, 4:00 PM EDT
FBTCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 25, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | - |
| Jul 24, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | - |
| Jul 23, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 1.97% |
| Jul 22, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.76% |
| Jul 21, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.80% |
| Jul 18, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -1.53% |
| Jul 17, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 1.03% |
| Jul 16, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 2.39% |
| Jul 15, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -1.92% |
| Jul 14, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 1.19% |
| Jul 11, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -1.45% |
| Jul 10, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 1.04% |
| Jul 9, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 3.27% |
| Jul 8, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.15% |
| Jul 7, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -1.35% |
| Jul 3, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.48% |
| Jul 2, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 1.72% |
| Jul 1, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.69% |
| Jun 30, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.05% |
| Jun 27, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.74% |
| Jun 26, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.05% |
| Jun 25, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.29% |
| Jun 24, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 2.11% |
| Jun 23, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.55% |
| Jun 20, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.15% |
| Jun 18, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.20% |
| Jun 17, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -2.16% |
| Jun 16, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.29% |
| Jun 13, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.63% |
| Jun 12, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.49% |
| Jun 11, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.87% |
| Jun 10, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 1.13% |
| Jun 9, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.10% |
| Jun 6, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 1.29% |
| Jun 5, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.65% |
| Jun 4, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.35% |
| Jun 3, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 1.05% |
| Jun 2, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 2.42% |
| May 30, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.92% |
| May 29, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 2.61% |
| May 28, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.93% |
| May 27, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.16% |
| May 23, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.05% |
| May 22, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.10% |
| May 21, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -1.73% |
| May 20, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 1.81% |
| May 19, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 1.31% |
| May 16, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 1.11% |
| May 15, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 2.11% |
| May 14, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -2.48% |