Fidelity Advisor Biotechnology Fund - Class C (FBTCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.39
+0.01 (0.05%)
Apr 25, 2025, 4:00 PM EDT
FBTCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -1.96% |
| May 8, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.26% |
| May 7, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.42% |
| May 6, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -6.07% |
| May 5, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.69% |
| May 2, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 1.61% |
| May 1, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.94% |
| Apr 30, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 1.87% |
| Apr 29, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.25% |
| Apr 28, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 1.60% |
| Apr 25, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.05% |
| Apr 24, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 1.73% |
| Apr 23, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 1.49% |
| Apr 22, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 2.57% |
| Apr 21, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -0.38% |
| Apr 17, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 1.60% |
| Apr 16, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -1.58% |
| Apr 15, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.60% |
| Apr 14, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 3.41% |
| Apr 11, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 3.41% |
| Apr 10, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -3.36% |
| Apr 9, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 4.93% |
| Apr 8, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -4.64% |
| Apr 7, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.94% |
| Apr 4, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -6.29% |
| Apr 3, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -2.43% |
| Apr 2, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 2.18% |
| Apr 1, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -3.50% |
| Mar 31, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -2.10% |
| Mar 28, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.15% |
| Mar 27, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.89% |
| Mar 26, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -1.50% |
| Mar 25, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -2.88% |
| Mar 24, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.90% |
| Mar 21, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.38% |
| Mar 20, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.71% |
| Mar 19, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.48% |
| Mar 18, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -1.50% |
| Mar 17, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 1.72% |
| Mar 14, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.48% |
| Mar 13, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.90% |
| Mar 12, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.72% |
| Mar 11, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.10% |
| Mar 10, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.85% |
| Mar 7, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.05% |
| Mar 6, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.19% |
| Mar 5, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 2.13% |
| Mar 4, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.10% |
| Mar 3, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -1.94% |
| Feb 28, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 1.64% |