Fidelity Advisor Biotechnology Fund - Class C (FBTCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.74
+0.10 (0.48%)
Jul 3, 2025, 4:00 PM EDT

FBTCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 2, 202520.6420.6420.6420.6420.641.72%
Jul 1, 202520.2920.2920.2920.2920.290.69%
Jun 30, 202520.1520.1520.1520.1520.150.05%
Jun 27, 202520.1420.1420.1420.1420.14-0.74%
Jun 26, 202520.2920.2920.2920.2920.290.05%
Jun 25, 202520.2820.2820.2820.2820.28-0.29%
Jun 24, 202520.3420.3420.3420.3420.342.11%
Jun 23, 202519.9219.9219.9219.9219.92-0.55%
Jun 20, 202520.0320.0320.0320.0320.030.15%
Jun 18, 202520.0020.0020.0020.0020.000.20%
Jun 17, 202519.9619.9619.9619.9619.96-2.16%
Jun 16, 202520.4020.4020.4020.4020.40-0.29%
Jun 13, 202520.4620.4620.4620.4620.46-0.63%
Jun 12, 202520.5920.5920.5920.5920.590.49%
Jun 11, 202520.4920.4920.4920.4920.49-0.87%
Jun 10, 202520.6720.6720.6720.6720.671.13%
Jun 9, 202520.4420.4420.4420.4420.44-0.10%
Jun 6, 202520.4620.4620.4620.4620.461.29%
Jun 5, 202520.2020.2020.2020.2020.200.65%
Jun 4, 202520.0720.0720.0720.0720.07-0.35%
Jun 3, 202520.1420.1420.1420.1420.141.05%
Jun 2, 202519.9319.9319.9319.9319.932.42%
May 30, 202519.4619.4619.4619.4619.46-0.92%
May 29, 202519.6419.6419.6419.6419.642.61%
May 28, 202519.1419.1419.1419.1419.14-0.93%
May 27, 202519.3219.3219.3219.3219.32-0.16%
May 23, 202519.3519.3519.3519.3519.350.05%
May 22, 202519.3419.3419.3419.3419.34-0.10%
May 21, 202519.3619.3619.3619.3619.36-1.73%
May 20, 202519.7019.7019.7019.7019.701.81%
May 19, 202519.3519.3519.3519.3519.351.31%
May 16, 202519.1019.1019.1019.1019.101.11%
May 15, 202518.8918.8918.8918.8918.892.11%
May 14, 202518.5018.5018.5018.5018.50-2.48%
May 13, 202518.9718.9718.9718.9718.97-1.81%
May 12, 202519.3219.3219.3219.3219.324.15%
May 9, 202518.5518.5518.5518.5518.55-1.96%
May 8, 202518.9218.9218.9218.9218.92-0.26%
May 7, 202518.9718.9718.9718.9718.970.42%
May 6, 202518.8918.8918.8918.8918.89-6.07%
May 5, 202520.1120.1120.1120.1120.11-0.69%
May 2, 202520.2520.2520.2520.2520.251.61%
May 1, 202519.9319.9319.9319.9319.93-0.94%
Apr 30, 202520.1220.1220.1220.1220.121.87%
Apr 29, 202519.7519.7519.7519.7519.750.25%
Apr 28, 202519.7019.7019.7019.7019.701.60%
Apr 25, 202519.3919.3919.3919.3919.390.05%
Apr 24, 202519.3819.3819.3819.3819.381.73%
Apr 23, 202519.0519.0519.0519.0519.051.49%
Apr 22, 202518.7718.7718.7718.7718.772.57%