Fidelity Advisor Biotechnology Fund - Class C (FBTCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.86
-0.07 (-0.24%)
At close: Feb 13, 2026
FBTCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.24% |
| Feb 12, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -0.45% |
| Feb 11, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.41% |
| Feb 10, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.41% |
| Feb 9, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.27% |
| Feb 6, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 2.96% |
| Feb 5, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -2.44% |
| Feb 4, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -1.72% |
| Feb 3, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.37% |
| Feb 2, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 1.34% |
| Jan 30, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -0.85% |
| Jan 29, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.62% |
| Jan 28, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -2.28% |
| Jan 27, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 1.32% |
| Jan 26, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.17% |
| Jan 23, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -1.61% |
| Jan 22, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 1.60% |
| Jan 21, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 1.41% |
| Jan 20, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 1.04% |
| Jan 16, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0.24% |
| Jan 15, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -1.55% |
| Jan 14, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 2.29% |
| Jan 13, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0.64% |
| Jan 12, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -0.46% |
| Jan 9, 2026 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 0.64% |
| Jan 8, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -2.42% |
| Jan 7, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 3.47% |
| Jan 6, 2026 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 1.01% |
| Jan 5, 2026 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -2.95% |
| Jan 2, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -0.73% |
| Dec 31, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0.10% |
| Dec 30, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -1.38% |
| Dec 29, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.85% |
| Dec 26, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -2.46% |
| Dec 24, 2025 | 29.59 | 29.59 | 29.59 | 30.07 | 29.59 | 0.64% |
| Dec 23, 2025 | 29.40 | 29.40 | 29.40 | 29.88 | 29.40 | -0.37% |
| Dec 22, 2025 | 29.51 | 29.51 | 29.51 | 29.99 | 29.51 | 1.70% |
| Dec 19, 2025 | 29.02 | 29.02 | 29.02 | 29.49 | 29.02 | 1.87% |
| Dec 18, 2025 | 28.49 | 28.49 | 28.49 | 28.95 | 28.48 | -0.89% |
| Dec 17, 2025 | 28.74 | 28.74 | 28.74 | 29.21 | 28.74 | -0.88% |
| Dec 16, 2025 | 29.00 | 29.00 | 29.00 | 29.47 | 29.00 | -0.57% |
| Dec 15, 2025 | 29.16 | 29.16 | 29.16 | 29.64 | 29.16 | -0.80% |
| Dec 12, 2025 | 29.40 | 29.40 | 29.40 | 29.88 | 29.40 | 0.07% |
| Dec 11, 2025 | 29.38 | 29.38 | 29.38 | 29.86 | 29.38 | -0.50% |
| Dec 10, 2025 | 29.53 | 29.53 | 29.53 | 30.01 | 29.53 | 0.98% |
| Dec 9, 2025 | 29.24 | 29.24 | 29.24 | 29.72 | 29.24 | -2.14% |
| Dec 8, 2025 | 29.88 | 29.88 | 29.88 | 30.37 | 29.88 | 0.26% |
| Dec 5, 2025 | 29.80 | 29.80 | 29.80 | 30.29 | 29.80 | -0.23% |
| Dec 4, 2025 | 29.87 | 29.87 | 29.87 | 30.36 | 29.87 | 0.46% |
| Dec 3, 2025 | 29.74 | 29.74 | 29.74 | 30.22 | 29.73 | 2.41% |