Fidelity Advisor Biotechnology Fund (FBTCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.09
+0.42 (1.77%)
Sep 5, 2025, 4:00 PM EDT
FBTCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 9, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.75% |
| Sep 8, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.12% |
| Sep 5, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 1.77% |
| Sep 4, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.17% |
| Sep 3, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.64% |
| Sep 2, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 1.91% |
| Aug 29, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | - |
| Aug 28, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.35% |
| Aug 27, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.13% |
| Aug 26, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 1.80% |
| Aug 25, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -2.15% |
| Aug 22, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.74% |
| Aug 21, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.87% |
| Aug 20, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.70% |
| Aug 19, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -1.65% |
| Aug 18, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.26% |
| Aug 15, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.87% |
| Aug 14, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.35% |
| Aug 13, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 1.96% |
| Aug 12, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 1.40% |
| Aug 11, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.14% |
| Aug 8, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.96% |
| Aug 7, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.64% |
| Aug 6, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -1.52% |
| Aug 5, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.13% |
| Aug 4, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 1.87% |
| Aug 1, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.69% |
| Jul 31, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 1.26% |
| Jul 30, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.37% |
| Jul 29, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.28% |
| Jul 28, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -1.06% |
| Jul 25, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | - |
| Jul 24, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | - |
| Jul 23, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 1.97% |
| Jul 22, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.76% |
| Jul 21, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.80% |
| Jul 18, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -1.53% |
| Jul 17, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 1.03% |
| Jul 16, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 2.39% |
| Jul 15, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -1.92% |
| Jul 14, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 1.19% |
| Jul 11, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -1.45% |
| Jul 10, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 1.04% |
| Jul 9, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 3.27% |
| Jul 8, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.15% |
| Jul 7, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -1.35% |
| Jul 3, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.48% |
| Jul 2, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 1.72% |
| Jul 1, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.69% |
| Jun 30, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.05% |