Fidelity Advisor Biotechnology Fund (FBTCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.29
-0.07 (-0.23%)
At close: Dec 5, 2025
FBTCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.23% |
| Dec 4, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.46% |
| Dec 3, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 2.41% |
| Dec 2, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -1.53% |
| Dec 1, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -2.15% |
| Nov 28, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.33% |
| Nov 26, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.46% |
| Nov 25, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 1.20% |
| Nov 24, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 1.08% |
| Nov 21, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 1.92% |
| Nov 20, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -1.35% |
| Nov 19, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.24% |
| Nov 18, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.14% |
| Nov 17, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 1.55% |
| Nov 14, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 2.11% |
| Nov 13, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -1.01% |
| Nov 12, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 1.06% |
| Nov 11, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 3.50% |
| Nov 10, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 3.04% |
| Nov 7, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.26% |
| Nov 6, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 1.14% |
| Nov 5, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.15% |
| Nov 4, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.86% |
| Nov 3, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -3.83% |
| Oct 31, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.43% |
| Oct 30, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 0.94% |
| Oct 29, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.43% |
| Oct 28, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 0.22% |
| Oct 27, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 2.79% |
| Oct 24, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.30% |
| Oct 23, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.30% |
| Oct 22, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -2.33% |
| Oct 21, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -1.04% |
| Oct 20, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 1.68% |
| Oct 17, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.40% |
| Oct 16, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.77% |
| Oct 15, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 2.20% |
| Oct 14, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.19% |
| Oct 13, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.22% |
| Oct 10, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.85% |
| Oct 9, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 2.27% |
| Oct 8, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 1.11% |
| Oct 7, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.81% |
| Oct 6, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.08% |
| Oct 3, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.89% |
| Oct 2, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.43% |
| Oct 1, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 1.33% |
| Sep 30, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 1.47% |
| Sep 29, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 1.49% |
| Sep 26, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 2.69% |