Fidelity Advisor Biotechnology Fund - Class C (FBTCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.07
-0.07 (-0.35%)
Jun 4, 2025, 4:00 PM EDT
FBTCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.65% |
| Jun 4, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.35% |
| Jun 3, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 1.05% |
| Jun 2, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 2.42% |
| May 30, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.92% |
| May 29, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 2.61% |
| May 28, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.93% |
| May 27, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.16% |
| May 23, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.05% |
| May 22, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.10% |
| May 21, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -1.73% |
| May 20, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 1.81% |
| May 19, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 1.31% |
| May 16, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 1.11% |
| May 15, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 2.11% |
| May 14, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -2.48% |
| May 13, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -1.81% |
| May 12, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 4.15% |
| May 9, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -1.96% |
| May 8, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.26% |
| May 7, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.42% |
| May 6, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -6.07% |
| May 5, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.69% |
| May 2, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 1.61% |
| May 1, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.94% |
| Apr 30, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 1.87% |
| Apr 29, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.25% |
| Apr 28, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 1.60% |
| Apr 25, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.05% |
| Apr 24, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 1.73% |
| Apr 23, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 1.49% |
| Apr 22, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 2.57% |
| Apr 21, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -0.38% |
| Apr 17, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 1.60% |
| Apr 16, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -1.58% |
| Apr 15, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.60% |
| Apr 14, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 3.41% |
| Apr 11, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 3.41% |
| Apr 10, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -3.36% |
| Apr 9, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 4.93% |
| Apr 8, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -4.64% |
| Apr 7, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.94% |
| Apr 4, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -6.29% |
| Apr 3, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -2.43% |
| Apr 2, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 2.18% |
| Apr 1, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -3.50% |
| Mar 31, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -2.10% |
| Mar 28, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.15% |
| Mar 27, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.89% |
| Mar 26, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -1.50% |