Fidelity Advisor Biotechnology Fund (FBTCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.42
-0.23 (-0.86%)
Nov 4, 2025, 4:00 PM EST
FBTCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 5, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.15% |
| Nov 4, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.86% |
| Nov 3, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -3.83% |
| Oct 31, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.43% |
| Oct 30, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 0.94% |
| Oct 29, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.43% |
| Oct 28, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 0.22% |
| Oct 27, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 2.79% |
| Oct 24, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.30% |
| Oct 23, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.30% |
| Oct 22, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -2.33% |
| Oct 21, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -1.04% |
| Oct 20, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 1.68% |
| Oct 17, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.40% |
| Oct 16, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.77% |
| Oct 15, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 2.20% |
| Oct 14, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.19% |
| Oct 13, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.22% |
| Oct 10, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.85% |
| Oct 9, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 2.27% |
| Oct 8, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 1.11% |
| Oct 7, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.81% |
| Oct 6, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.08% |
| Oct 3, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.89% |
| Oct 2, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.43% |
| Oct 1, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 1.33% |
| Sep 30, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 1.47% |
| Sep 29, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 1.49% |
| Sep 26, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 2.69% |
| Sep 25, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.78% |
| Sep 24, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.37% |
| Sep 23, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.12% |
| Sep 22, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 1.21% |
| Sep 19, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -1.19% |
| Sep 18, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 2.19% |
| Sep 17, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.34% |
| Sep 16, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.25% |
| Sep 15, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.88% |
| Sep 12, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -1.64% |
| Sep 11, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 1.37% |
| Sep 10, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.91% |
| Sep 9, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.75% |
| Sep 8, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.12% |
| Sep 5, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 1.77% |
| Sep 4, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.17% |
| Sep 3, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.64% |
| Sep 2, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 1.91% |
| Aug 29, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | - |
| Aug 28, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.35% |
| Aug 27, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.13% |