Fidelity Advisor Biotechnology Fund - Class C (FBTCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.04
+0.15 (0.72%)
Mar 12, 2025, 5:00 PM EST
FBTCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.72% |
| Mar 11, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.10% |
| Mar 10, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.85% |
| Mar 7, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.05% |
| Mar 6, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.19% |
| Mar 5, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 2.13% |
| Mar 4, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.10% |
| Mar 3, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -1.94% |
| Feb 28, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 1.64% |
| Feb 27, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.53% |
| Feb 26, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.62% |
| Feb 25, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.90% |
| Feb 24, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.66% |
| Feb 21, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.42% |
| Feb 20, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 1.23% |
| Feb 19, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.71% |
| Feb 18, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.57% |
| Feb 14, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.43% |
| Feb 13, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.96% |
| Feb 12, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.78% |
| Feb 11, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -1.10% |
| Feb 10, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -1.14% |
| Feb 7, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -2.00% |
| Feb 6, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -1.37% |
| Feb 5, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 2.30% |
| Feb 4, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.71% |
| Feb 3, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.33% |
| Jan 31, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.62% |
| Jan 30, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 1.10% |
| Jan 29, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.19% |
| Jan 28, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.19% |
| Jan 27, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.67% |
| Jan 24, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.53% |
| Jan 23, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 1.71% |
| Jan 22, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.53% |
| Jan 21, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 2.13% |
| Jan 17, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.49% |
| Jan 16, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.98% |
| Jan 15, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 1.94% |
| Jan 14, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -2.43% |
| Jan 13, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.54% |
| Jan 10, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -3.35% |
| Jan 8, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -1.16% |
| Jan 7, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.28% |
| Jan 6, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.70% |
| Jan 3, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 1.17% |
| Jan 2, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 1.09% |
| Dec 31, 2024 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.52% |
| Dec 30, 2024 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -1.46% |
| Dec 27, 2024 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -1.57% |