FBTCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	29.26	29.26	29.26	29.26	29.26	-0.31%
Apr 1, 2026	29.35	29.35	29.35	29.35	29.35	0.14%
Mar 31, 2026	29.31	29.31	29.31	29.31	29.31	5.09%
Mar 30, 2026	27.89	27.89	27.89	27.89	27.89	-0.75%
Mar 27, 2026	28.10	28.10	28.10	28.10	28.10	-2.29%
Mar 26, 2026	28.76	28.76	28.76	28.76	28.76	0.38%
Mar 25, 2026	28.65	28.65	28.65	28.65	28.65	3.21%
Mar 24, 2026	27.76	27.76	27.76	27.76	27.76	-1.07%
Mar 23, 2026	28.06	28.06	28.06	28.06	28.06	1.12%
Mar 20, 2026	27.75	27.75	27.75	27.75	27.75	-1.70%
Mar 19, 2026	28.23	28.23	28.23	28.23	28.23	0.21%
Mar 18, 2026	28.17	28.17	28.17	28.17	28.17	-2.90%
Mar 17, 2026	29.01	29.01	29.01	29.01	29.01	-0.24%
Mar 16, 2026	29.08	29.08	29.08	29.08	29.08	1.79%
Mar 13, 2026	28.57	28.57	28.57	28.57	28.57	-1.21%
Mar 12, 2026	28.92	28.92	28.92	28.92	28.92	-2.07%
Mar 11, 2026	29.53	29.53	29.53	29.53	29.53	-0.87%
Mar 10, 2026	29.79	29.79	29.79	29.79	29.79	0.54%
Mar 9, 2026	29.63	29.63	29.63	29.63	29.63	2.38%
Mar 6, 2026	28.94	28.94	28.94	28.94	28.94	-0.34%
Mar 5, 2026	29.04	29.04	29.04	29.04	29.04	-2.16%
Mar 4, 2026	29.68	29.68	29.68	29.68	29.68	2.27%
Mar 3, 2026	29.02	29.02	29.02	29.02	29.02	-1.79%
Mar 2, 2026	29.55	29.55	29.55	29.55	29.55	-0.54%
Feb 27, 2026	29.71	29.71	29.71	29.71	29.71	0.81%
Feb 26, 2026	29.47	29.47	29.47	29.47	29.47	-1.01%
Feb 25, 2026	29.77	29.77	29.77	29.77	29.77	-1.06%
Feb 24, 2026	30.09	30.09	30.09	30.09	30.09	0.94%
Feb 23, 2026	29.81	29.81	29.81	29.81	29.81	1.43%
Feb 20, 2026	29.39	29.39	29.39	29.39	29.39	-0.34%
Feb 19, 2026	29.49	29.49	29.49	29.49	29.49	0.61%
Feb 18, 2026	29.31	29.31	29.31	29.31	29.31	-
Feb 17, 2026	29.31	29.31	29.31	29.31	29.31	1.56%
Feb 13, 2026	28.86	28.86	28.86	28.86	28.86	-0.24%
Feb 12, 2026	28.93	28.93	28.93	28.93	28.93	-0.45%
Feb 11, 2026	29.06	29.06	29.06	29.06	29.06	-0.41%
Feb 10, 2026	29.18	29.18	29.18	29.18	29.18	-0.41%
Feb 9, 2026	29.30	29.30	29.30	29.30	29.30	0.27%
Feb 6, 2026	29.22	29.22	29.22	29.22	29.22	2.96%
Feb 5, 2026	28.38	28.38	28.38	28.38	28.38	-2.44%
Feb 4, 2026	29.09	29.09	29.09	29.09	29.09	-1.72%
Feb 3, 2026	29.60	29.60	29.60	29.60	29.60	0.37%
Feb 2, 2026	29.49	29.49	29.49	29.49	29.49	1.34%
Jan 30, 2026	29.10	29.10	29.10	29.10	29.10	-0.85%
Jan 29, 2026	29.35	29.35	29.35	29.35	29.35	0.62%
Jan 28, 2026	29.17	29.17	29.17	29.17	29.17	-2.28%
Jan 27, 2026	29.85	29.85	29.85	29.85	29.85	1.32%
Jan 26, 2026	29.46	29.46	29.46	29.46	29.46	0.17%
Jan 23, 2026	29.41	29.41	29.41	29.41	29.41	-1.61%
Jan 22, 2026	29.89	29.89	29.89	29.89	29.89	1.60%