FBTCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 17, 2026	36.98	36.98	36.98	36.98	36.98	1.37%
Aug 14, 2026	36.48	36.48	36.48	36.48	36.48	0.39%
Aug 13, 2026	36.34	36.34	36.34	36.34	36.34	-1.01%
Aug 12, 2026	36.71	36.71	36.71	36.71	36.71	0.74%
Aug 11, 2026	36.44	36.44	36.44	36.44	36.44	-0.30%
Aug 10, 2026	36.55	36.55	36.55	36.55	36.55	0.55%
Aug 7, 2026	36.35	36.35	36.35	36.35	36.35	1.03%
Aug 6, 2026	35.98	35.98	35.98	35.98	35.98	1.35%
Aug 5, 2026	35.50	35.50	35.50	35.50	35.50	0.42%
Aug 4, 2026	35.35	35.35	35.35	35.35	35.35	3.18%
Aug 3, 2026	34.26	34.26	34.26	34.26	34.26	-0.67%
Jul 31, 2026	34.49	34.49	34.49	34.49	34.49	-2.35%
Jul 30, 2026	35.32	35.32	35.32	35.32	35.32	0.66%
Jul 29, 2026	35.09	35.09	35.09	35.09	35.09	-0.54%
Jul 28, 2026	35.28	35.28	35.28	35.28	35.28	0.48%
Jul 27, 2026	35.11	35.11	35.11	35.11	35.11	0.03%
Jul 24, 2026	35.10	35.10	35.10	35.10	35.10	-0.20%
Jul 23, 2026	35.17	35.17	35.17	35.17	35.17	1.09%
Jul 22, 2026	34.79	34.79	34.79	34.79	34.79	-1.64%
Jul 21, 2026	35.37	35.37	35.37	35.37	35.37	2.02%
Jul 20, 2026	34.67	34.67	34.67	34.67	34.67	-1.70%
Jul 17, 2026	35.27	35.27	35.27	35.27	35.27	1.67%
Jul 16, 2026	34.69	34.69	34.69	34.69	34.69	-1.25%
Jul 15, 2026	35.13	35.13	35.13	35.13	35.13	0.69%
Jul 14, 2026	34.89	34.89	34.89	34.89	34.89	-0.03%
Jul 13, 2026	34.90	34.90	34.90	34.90	34.90	-1.72%
Jul 10, 2026	35.51	35.51	35.51	35.51	35.51	-2.53%
Jul 9, 2026	36.43	36.43	36.43	36.43	36.43	1.03%
Jul 8, 2026	36.06	36.06	36.06	36.06	36.06	-0.22%
Jul 7, 2026	36.14	36.14	36.14	36.14	36.14	3.14%
Jul 6, 2026	35.04	35.04	35.04	35.04	35.04	-0.74%
Jul 2, 2026	35.30	35.30	35.30	35.30	35.30	2.59%
Jul 1, 2026	34.41	34.41	34.41	34.41	34.41	-1.01%
Jun 30, 2026	34.76	34.76	34.76	34.76	34.76	0.17%
Jun 29, 2026	34.70	34.70	34.70	34.70	34.70	1.82%
Jun 26, 2026	34.08	34.08	34.08	34.08	34.08	2.62%
Jun 25, 2026	33.21	33.21	33.21	33.21	33.21	1.87%
Jun 24, 2026	32.60	32.60	32.60	32.60	32.60	0.77%
Jun 23, 2026	32.35	32.35	32.35	32.35	32.35	0.90%
Jun 22, 2026	32.06	32.06	32.06	32.06	32.06	5.15%
Jun 18, 2026	30.49	30.49	30.49	30.49	30.49	0.03%
Jun 17, 2026	30.48	30.48	30.48	30.48	30.48	2.14%
Jun 16, 2026	29.84	29.84	29.84	29.84	29.84	-0.37%
Jun 15, 2026	29.95	29.95	29.95	29.95	29.95	0.07%
Jun 12, 2026	29.93	29.93	29.93	29.93	29.93	1.08%
Jun 11, 2026	29.61	29.61	29.61	29.61	29.61	2.96%
Jun 10, 2026	28.76	28.76	28.76	28.76	28.76	-1.88%
Jun 9, 2026	29.31	29.31	29.31	29.31	29.31	2.73%
Jun 8, 2026	28.53	28.53	28.53	28.53	28.53	-1.14%
Jun 5, 2026	28.86	28.86	28.86	28.86	28.86	-2.37%