Fidelity Advisor Biotechnology Fund - Class C (FBTCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.78
+0.07 (0.24%)
At close: May 19, 2026
FBTCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0.24% |
| May 18, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -2.48% |
| May 15, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -2.26% |
| May 14, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.50% |
| May 13, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.46% |
| May 12, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.67% |
| May 11, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.37% |
| May 8, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.17% |
| May 7, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -2.49% |
| May 6, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.93% |
| May 5, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.57% |
| May 4, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 2.21% |
| May 1, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -1.54% |
| Apr 30, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 2.19% |
| Apr 29, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.81% |
| Apr 28, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -1.07% |
| Apr 27, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0.07% |
| Apr 24, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -1.26% |
| Apr 23, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -1.28% |
| Apr 22, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | - |
| Apr 21, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.94% |
| Apr 20, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -1.12% |
| Apr 17, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 1.20% |
| Apr 16, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -0.29% |
| Apr 15, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.03% |
| Apr 14, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 2.11% |
| Apr 13, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 1.82% |
| Apr 10, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -1.78% |
| Apr 9, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 1.17% |
| Apr 8, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 1.70% |
| Apr 7, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.89% |
| Apr 6, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.27% |
| Apr 2, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.31% |
| Apr 1, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.14% |
| Mar 31, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 5.09% |
| Mar 30, 2026 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -0.75% |
| Mar 27, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | -2.29% |
| Mar 26, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0.38% |
| Mar 25, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 3.21% |
| Mar 24, 2026 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -1.07% |
| Mar 23, 2026 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 1.12% |
| Mar 20, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -1.70% |
| Mar 19, 2026 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0.21% |
| Mar 18, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -2.90% |
| Mar 17, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.24% |
| Mar 16, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 1.79% |
| Mar 13, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -1.21% |
| Mar 12, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -2.07% |
| Mar 11, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.87% |
| Mar 10, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.54% |