Fidelity Advisor Biotechnology C (FBTCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.63
+0.96 (2.69%)
At close: Nov 6, 2026
FBTCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | 2.69% |
| Nov 5, 2026 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | -4.63% |
| Nov 4, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | 3.26% |
| Nov 3, 2026 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | 0.98% |
| Nov 2, 2026 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | -2.07% |
| Oct 30, 2026 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | -0.43% |
| Oct 29, 2026 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | 0.79% |
| Oct 28, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 1.33% |
| Oct 27, 2026 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | 2.18% |
| Oct 26, 2026 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.83% |
| Oct 23, 2026 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | -1.44% |
| Oct 22, 2026 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | -1.00% |
| Oct 21, 2026 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | -0.19% |
| Oct 20, 2026 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | 3.91% |
| Oct 19, 2026 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 2.22% |
| Oct 16, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | -2.42% |
| Oct 15, 2026 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | 1.76% |
| Oct 14, 2026 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | 0.95% |
| Oct 13, 2026 | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | -2.91% |
| Oct 12, 2026 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | -0.88% |
| Oct 9, 2026 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | 2.94% |
| Oct 8, 2026 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | -1.22% |
| Oct 7, 2026 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | 0.15% |
| Oct 6, 2026 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | -2.52% |
| Oct 5, 2026 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | 0.89% |
| Oct 2, 2026 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | -0.03% |
| Oct 1, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -1.77% |
| Sep 30, 2026 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | -0.31% |
| Sep 29, 2026 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | -0.64% |
| Sep 28, 2026 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | 0.78% |
| Sep 25, 2026 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | -0.56% |
| Sep 24, 2026 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | -0.08% |
| Sep 23, 2026 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | -3.13% |
| Sep 22, 2026 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | 1.37% |
| Sep 21, 2026 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | 0.41% |
| Sep 18, 2026 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | -1.57% |
| Sep 17, 2026 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | 1.56% |
| Sep 16, 2026 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | -0.14% |
| Sep 15, 2026 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | -1.59% |
| Sep 14, 2026 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | 1.23% |
| Sep 11, 2026 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | -0.03% |
| Sep 10, 2026 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | -1.00% |
| Sep 9, 2026 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | -1.41% |
| Sep 8, 2026 | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | -1.21% |
| Sep 4, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -0.24% |
| Sep 3, 2026 | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | -0.03% |
| Sep 2, 2026 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | 1.25% |
| Sep 1, 2026 | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | 0.45% |
| Aug 31, 2026 | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | 0.16% |
| Aug 28, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | -2.96% |