FBTCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	36.14	36.14	36.14	36.14	36.14	3.14%
Jul 6, 2026	35.04	35.04	35.04	35.04	35.04	-0.74%
Jul 2, 2026	35.30	35.30	35.30	35.30	35.30	2.59%
Jul 1, 2026	34.41	34.41	34.41	34.41	34.41	-1.01%
Jun 30, 2026	34.76	34.76	34.76	34.76	34.76	0.17%
Jun 29, 2026	34.70	34.70	34.70	34.70	34.70	1.82%
Jun 26, 2026	34.08	34.08	34.08	34.08	34.08	2.62%
Jun 25, 2026	33.21	33.21	33.21	33.21	33.21	1.87%
Jun 24, 2026	32.60	32.60	32.60	32.60	32.60	0.77%
Jun 23, 2026	32.35	32.35	32.35	32.35	32.35	0.90%
Jun 22, 2026	32.06	32.06	32.06	32.06	32.06	5.15%
Jun 18, 2026	30.49	30.49	30.49	30.49	30.49	0.03%
Jun 17, 2026	30.48	30.48	30.48	30.48	30.48	2.14%
Jun 16, 2026	29.84	29.84	29.84	29.84	29.84	-0.37%
Jun 15, 2026	29.95	29.95	29.95	29.95	29.95	0.07%
Jun 12, 2026	29.93	29.93	29.93	29.93	29.93	1.08%
Jun 11, 2026	29.61	29.61	29.61	29.61	29.61	2.96%
Jun 10, 2026	28.76	28.76	28.76	28.76	28.76	-1.88%
Jun 9, 2026	29.31	29.31	29.31	29.31	29.31	2.73%
Jun 8, 2026	28.53	28.53	28.53	28.53	28.53	-1.14%
Jun 5, 2026	28.86	28.86	28.86	28.86	28.86	-2.37%
Jun 4, 2026	29.56	29.56	29.56	29.56	29.56	2.67%
Jun 3, 2026	28.79	28.79	28.79	28.79	28.79	1.44%
Jun 2, 2026	28.38	28.38	28.38	28.38	28.38	-3.07%
Jun 1, 2026	29.28	29.28	29.28	29.28	29.28	-2.50%
May 29, 2026	30.03	30.03	30.03	30.03	30.03	-0.10%
May 28, 2026	30.06	30.06	30.06	30.06	30.06	0.97%
May 27, 2026	29.77	29.77	29.77	29.77	29.77	0.10%
May 26, 2026	29.74	29.74	29.74	29.74	29.74	0.27%
May 22, 2026	29.66	29.66	29.66	29.66	29.66	-0.27%
May 21, 2026	29.74	29.74	29.74	29.74	29.74	0.92%
May 20, 2026	29.47	29.47	29.47	29.47	29.47	2.40%
May 19, 2026	28.78	28.78	28.78	28.78	28.78	0.24%
May 18, 2026	28.71	28.71	28.71	28.71	28.71	-2.48%
May 15, 2026	29.44	29.44	29.44	29.44	29.44	-2.26%
May 14, 2026	30.12	30.12	30.12	30.12	30.12	-0.50%
May 13, 2026	30.27	30.27	30.27	30.27	30.27	0.46%
May 12, 2026	30.13	30.13	30.13	30.13	30.13	0.67%
May 11, 2026	29.93	29.93	29.93	29.93	29.93	0.37%
May 8, 2026	29.82	29.82	29.82	29.82	29.82	0.17%
May 7, 2026	29.77	29.77	29.77	29.77	29.77	-2.49%
May 6, 2026	30.53	30.53	30.53	30.53	30.53	0.93%
May 5, 2026	30.25	30.25	30.25	30.25	30.25	0.57%
May 4, 2026	30.08	30.08	30.08	30.08	30.08	2.21%
May 1, 2026	29.43	29.43	29.43	29.43	29.43	-1.54%
Apr 30, 2026	29.89	29.89	29.89	29.89	29.89	2.19%
Apr 29, 2026	29.25	29.25	29.25	29.25	29.25	-0.81%
Apr 28, 2026	29.49	29.49	29.49	29.49	29.49	-1.07%
Apr 27, 2026	29.81	29.81	29.81	29.81	29.81	0.07%
Apr 24, 2026	29.79	29.79	29.79	29.79	29.79	-1.26%