Fidelity Advisor Biotechnology Fund - Class C (FBTCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.48
+0.64 (2.14%)
At close: Jun 17, 2026
FBTCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 2.14% |
| Jun 16, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.37% |
| Jun 15, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.07% |
| Jun 12, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 1.08% |
| Jun 11, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 2.96% |
| Jun 10, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -1.88% |
| Jun 9, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 2.73% |
| Jun 8, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -1.14% |
| Jun 5, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -2.37% |
| Jun 4, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 2.67% |
| Jun 3, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 1.44% |
| Jun 2, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -3.07% |
| Jun 1, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -2.50% |
| May 29, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.10% |
| May 28, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.97% |
| May 27, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.10% |
| May 26, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.27% |
| May 22, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.27% |
| May 21, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.92% |
| May 20, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 2.40% |
| May 19, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0.24% |
| May 18, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -2.48% |
| May 15, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -2.26% |
| May 14, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.50% |
| May 13, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.46% |
| May 12, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.67% |
| May 11, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.37% |
| May 8, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.17% |
| May 7, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -2.49% |
| May 6, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.93% |
| May 5, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.57% |
| May 4, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 2.21% |
| May 1, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -1.54% |
| Apr 30, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 2.19% |
| Apr 29, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.81% |
| Apr 28, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -1.07% |
| Apr 27, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0.07% |
| Apr 24, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -1.26% |
| Apr 23, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -1.28% |
| Apr 22, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | - |
| Apr 21, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.94% |
| Apr 20, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -1.12% |
| Apr 17, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 1.20% |
| Apr 16, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -0.29% |
| Apr 15, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.03% |
| Apr 14, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 2.11% |
| Apr 13, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 1.82% |
| Apr 10, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -1.78% |
| Apr 9, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 1.17% |
| Apr 8, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 1.70% |