Fidelity Advisor Biotechnology Fund - Class C (FBTCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.49
-0.32 (-1.07%)
At close: Apr 28, 2026
FBTCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -1.07% |
| Apr 27, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0.07% |
| Apr 24, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -1.26% |
| Apr 23, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -1.28% |
| Apr 22, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | - |
| Apr 21, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.94% |
| Apr 20, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -1.12% |
| Apr 17, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 1.20% |
| Apr 16, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -0.29% |
| Apr 15, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.03% |
| Apr 14, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 2.11% |
| Apr 13, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 1.82% |
| Apr 10, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -1.78% |
| Apr 9, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 1.17% |
| Apr 8, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 1.70% |
| Apr 7, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.89% |
| Apr 6, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.27% |
| Apr 2, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.31% |
| Apr 1, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.14% |
| Mar 31, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 5.09% |
| Mar 30, 2026 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -0.75% |
| Mar 27, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | -2.29% |
| Mar 26, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0.38% |
| Mar 25, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 3.21% |
| Mar 24, 2026 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -1.07% |
| Mar 23, 2026 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 1.12% |
| Mar 20, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -1.70% |
| Mar 19, 2026 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0.21% |
| Mar 18, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -2.90% |
| Mar 17, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.24% |
| Mar 16, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 1.79% |
| Mar 13, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -1.21% |
| Mar 12, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -2.07% |
| Mar 11, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.87% |
| Mar 10, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.54% |
| Mar 9, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 2.38% |
| Mar 6, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.34% |
| Mar 5, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -2.16% |
| Mar 4, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 2.27% |
| Mar 3, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -1.79% |
| Mar 2, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.54% |
| Feb 27, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.81% |
| Feb 26, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -1.01% |
| Feb 25, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -1.06% |
| Feb 24, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.94% |
| Feb 23, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 1.43% |
| Feb 20, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.34% |
| Feb 19, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.61% |
| Feb 18, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | - |
| Feb 17, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 1.56% |