Fidelity Advisor Biotechnology C (FBTCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.64
+0.60 (1.76%)
Oct 15, 2026, 4:00 PM EST
FBTCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | 1.76% |
| Oct 14, 2026 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | 0.95% |
| Oct 13, 2026 | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | -2.91% |
| Oct 12, 2026 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | -0.88% |
| Oct 9, 2026 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | 2.94% |
| Oct 8, 2026 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | -1.22% |
| Oct 7, 2026 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | 0.15% |
| Oct 6, 2026 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | -2.52% |
| Oct 5, 2026 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | 0.89% |
| Oct 2, 2026 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | -0.03% |
| Oct 1, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -1.77% |
| Sep 30, 2026 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | -0.31% |
| Sep 29, 2026 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | -0.64% |
| Sep 28, 2026 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | 0.78% |
| Sep 25, 2026 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | -0.56% |
| Sep 24, 2026 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | -0.08% |
| Sep 23, 2026 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | -3.13% |
| Sep 22, 2026 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | 1.37% |
| Sep 21, 2026 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | 0.41% |
| Sep 18, 2026 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | -1.57% |
| Sep 17, 2026 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | 1.56% |
| Sep 16, 2026 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | -0.14% |
| Sep 15, 2026 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | -1.59% |
| Sep 14, 2026 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | 1.23% |
| Sep 11, 2026 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | -0.03% |
| Sep 10, 2026 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | -1.00% |
| Sep 9, 2026 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | -1.41% |
| Sep 8, 2026 | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | -1.21% |
| Sep 4, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -0.24% |
| Sep 3, 2026 | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | -0.03% |
| Sep 2, 2026 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | 1.25% |
| Sep 1, 2026 | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | 0.45% |
| Aug 31, 2026 | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | 0.16% |
| Aug 28, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | -2.96% |
| Aug 27, 2026 | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | -0.62% |
| Aug 26, 2026 | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | -1.27% |
| Aug 25, 2026 | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | 1.63% |
| Aug 24, 2026 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | -0.80% |
| Aug 21, 2026 | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | 1.14% |
| Aug 20, 2026 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | -3.46% |
| Aug 19, 2026 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | 5.22% |
| Aug 18, 2026 | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | 2.54% |
| Aug 17, 2026 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | 1.37% |
| Aug 14, 2026 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | 0.39% |
| Aug 13, 2026 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | -1.01% |
| Aug 12, 2026 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | 0.74% |
| Aug 11, 2026 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | -0.30% |
| Aug 10, 2026 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0.55% |
| Aug 7, 2026 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 1.03% |
| Aug 6, 2026 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | 1.35% |