Franklin Biotechnology Discovery Fund Class C (FBTDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
164.39
+0.57 (0.35%)
At close: Dec 5, 2025
FBTDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 10, 2025 | 165.24 | 165.24 | 165.24 | 165.24 | 165.24 | 1.34% |
| Dec 9, 2025 | 163.06 | 163.06 | 163.06 | 163.06 | 163.06 | -2.05% |
| Dec 8, 2025 | 166.47 | 166.47 | 166.47 | 166.47 | 166.47 | 1.27% |
| Dec 5, 2025 | 164.39 | 164.39 | 164.39 | 164.39 | 164.39 | 0.35% |
| Dec 4, 2025 | 163.82 | 163.82 | 163.82 | 163.82 | 163.82 | 0.71% |
| Dec 3, 2025 | 162.66 | 162.66 | 162.66 | 162.66 | 162.66 | 1.82% |
| Dec 2, 2025 | 159.75 | 159.75 | 159.75 | 159.75 | 159.75 | -1.54% |
| Dec 1, 2025 | 162.25 | 162.25 | 162.25 | 162.25 | 162.25 | -2.87% |
| Nov 28, 2025 | 167.05 | 167.05 | 167.05 | 167.05 | 167.05 | 0.14% |
| Nov 26, 2025 | 166.82 | 166.82 | 166.82 | 166.82 | 166.82 | 0.97% |
| Nov 25, 2025 | 165.22 | 165.22 | 165.22 | 165.22 | 165.22 | 1.27% |
| Nov 24, 2025 | 163.14 | 163.14 | 163.14 | 163.14 | 163.14 | 2.33% |
| Nov 21, 2025 | 159.43 | 159.43 | 159.43 | 159.43 | 159.43 | 1.70% |
| Nov 20, 2025 | 156.76 | 156.76 | 156.76 | 156.76 | 156.76 | -0.91% |
| Nov 19, 2025 | 158.20 | 158.20 | 158.20 | 158.20 | 158.20 | -0.43% |
| Nov 18, 2025 | 158.88 | 158.88 | 158.88 | 158.88 | 158.88 | 1.59% |
| Nov 17, 2025 | 156.40 | 156.40 | 156.40 | 156.40 | 156.40 | 2.84% |
| Nov 14, 2025 | 152.08 | 152.08 | 152.08 | 152.08 | 152.08 | 1.26% |
| Nov 13, 2025 | 150.19 | 150.19 | 150.19 | 150.19 | 150.19 | -1.22% |
| Nov 12, 2025 | 152.04 | 152.04 | 152.04 | 152.04 | 152.04 | 0.44% |
| Nov 11, 2025 | 151.38 | 151.38 | 151.38 | 151.38 | 151.38 | 3.16% |
| Nov 10, 2025 | 146.74 | 146.74 | 146.74 | 146.74 | 146.74 | 1.26% |
| Nov 7, 2025 | 144.91 | 144.91 | 144.91 | 144.91 | 144.91 | 0.03% |
| Nov 6, 2025 | 144.86 | 144.86 | 144.86 | 144.86 | 144.86 | -0.36% |
| Nov 5, 2025 | 145.38 | 145.38 | 145.38 | 145.38 | 145.38 | -0.19% |
| Nov 4, 2025 | 145.66 | 145.66 | 145.66 | 145.66 | 145.66 | -0.87% |
| Nov 3, 2025 | 146.94 | 146.94 | 146.94 | 146.94 | 146.94 | -2.54% |
| Oct 31, 2025 | 150.77 | 150.77 | 150.77 | 150.77 | 150.77 | 0.58% |
| Oct 30, 2025 | 149.90 | 149.90 | 149.90 | 149.90 | 149.90 | 1.30% |
| Oct 29, 2025 | 147.97 | 147.97 | 147.97 | 147.97 | 147.97 | -0.74% |
| Oct 28, 2025 | 149.07 | 149.07 | 149.07 | 149.07 | 149.07 | 1.30% |
| Oct 27, 2025 | 147.16 | 147.16 | 147.16 | 147.16 | 147.16 | 2.21% |
| Oct 24, 2025 | 143.98 | 143.98 | 143.98 | 143.98 | 143.98 | 0.47% |
| Oct 23, 2025 | 143.31 | 143.31 | 143.31 | 143.31 | 143.31 | -0.26% |
| Oct 22, 2025 | 143.69 | 143.69 | 143.69 | 143.69 | 143.69 | -1.61% |
| Oct 21, 2025 | 146.04 | 146.04 | 146.04 | 146.04 | 146.04 | -0.57% |
| Oct 20, 2025 | 146.88 | 146.88 | 146.88 | 146.88 | 146.88 | 1.46% |
| Oct 17, 2025 | 144.76 | 144.76 | 144.76 | 144.76 | 144.76 | 0.91% |
| Oct 16, 2025 | 143.46 | 143.46 | 143.46 | 143.46 | 143.46 | 0.55% |
| Oct 15, 2025 | 142.67 | 142.67 | 142.67 | 142.67 | 142.67 | 1.63% |
| Oct 14, 2025 | 140.38 | 140.38 | 140.38 | 140.38 | 140.38 | 0.11% |
| Oct 13, 2025 | 140.22 | 140.22 | 140.22 | 140.22 | 140.22 | 0.32% |
| Oct 10, 2025 | 139.77 | 139.77 | 139.77 | 139.77 | 139.77 | -0.92% |
| Oct 9, 2025 | 141.07 | 141.07 | 141.07 | 141.07 | 141.07 | 1.37% |
| Oct 8, 2025 | 139.17 | 139.17 | 139.17 | 139.17 | 139.17 | 1.35% |
| Oct 7, 2025 | 137.31 | 137.31 | 137.31 | 137.31 | 137.31 | 0.55% |
| Oct 6, 2025 | 136.56 | 136.56 | 136.56 | 136.56 | 136.56 | -0.20% |
| Oct 3, 2025 | 136.83 | 136.83 | 136.83 | 136.83 | 136.83 | 0.76% |
| Oct 2, 2025 | 135.80 | 135.80 | 135.80 | 135.80 | 135.80 | 0.66% |
| Oct 1, 2025 | 134.91 | 134.91 | 134.91 | 134.91 | 134.91 | 1.16% |