Franklin Biotechnology Discovery Fund (FBTDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
143.31
-0.38 (-0.26%)
Oct 23, 2025, 4:00 PM EDT
FBTDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 143.98 | 143.98 | 143.98 | 143.98 | 143.98 | 0.47% |
| Oct 23, 2025 | 143.31 | 143.31 | 143.31 | 143.31 | 143.31 | -0.26% |
| Oct 22, 2025 | 143.69 | 143.69 | 143.69 | 143.69 | 143.69 | -1.61% |
| Oct 21, 2025 | 146.04 | 146.04 | 146.04 | 146.04 | 146.04 | -0.57% |
| Oct 20, 2025 | 146.88 | 146.88 | 146.88 | 146.88 | 146.88 | 1.46% |
| Oct 17, 2025 | 144.76 | 144.76 | 144.76 | 144.76 | 144.76 | 0.91% |
| Oct 16, 2025 | 143.46 | 143.46 | 143.46 | 143.46 | 143.46 | 0.55% |
| Oct 15, 2025 | 142.67 | 142.67 | 142.67 | 142.67 | 142.67 | 1.63% |
| Oct 14, 2025 | 140.38 | 140.38 | 140.38 | 140.38 | 140.38 | 0.11% |
| Oct 13, 2025 | 140.22 | 140.22 | 140.22 | 140.22 | 140.22 | 0.32% |
| Oct 10, 2025 | 139.77 | 139.77 | 139.77 | 139.77 | 139.77 | -0.92% |
| Oct 9, 2025 | 141.07 | 141.07 | 141.07 | 141.07 | 141.07 | 1.37% |
| Oct 8, 2025 | 139.17 | 139.17 | 139.17 | 139.17 | 139.17 | 1.35% |
| Oct 7, 2025 | 137.31 | 137.31 | 137.31 | 137.31 | 137.31 | 0.55% |
| Oct 6, 2025 | 136.56 | 136.56 | 136.56 | 136.56 | 136.56 | -0.20% |
| Oct 3, 2025 | 136.83 | 136.83 | 136.83 | 136.83 | 136.83 | 0.76% |
| Oct 2, 2025 | 135.80 | 135.80 | 135.80 | 135.80 | 135.80 | 0.66% |
| Oct 1, 2025 | 134.91 | 134.91 | 134.91 | 134.91 | 134.91 | 1.16% |
| Sep 30, 2025 | 133.36 | 133.36 | 133.36 | 133.36 | 133.36 | 1.08% |
| Sep 29, 2025 | 131.93 | 131.93 | 131.93 | 131.93 | 131.93 | 2.23% |
| Sep 26, 2025 | 129.05 | 129.05 | 129.05 | 129.05 | 129.05 | 1.76% |
| Sep 25, 2025 | 126.82 | 126.82 | 126.82 | 126.82 | 126.82 | -1.61% |
| Sep 24, 2025 | 128.89 | 128.89 | 128.89 | 128.89 | 128.89 | 2.63% |
| Sep 23, 2025 | 125.59 | 125.59 | 125.59 | 125.59 | 125.59 | -0.65% |
| Sep 22, 2025 | 126.41 | 126.41 | 126.41 | 126.41 | 126.41 | 0.85% |
| Sep 19, 2025 | 125.34 | 125.34 | 125.34 | 125.34 | 125.34 | -1.30% |
| Sep 18, 2025 | 126.99 | 126.99 | 126.99 | 126.99 | 126.99 | 2.17% |
| Sep 17, 2025 | 124.29 | 124.29 | 124.29 | 124.29 | 124.29 | 0.31% |
| Sep 16, 2025 | 123.90 | 123.90 | 123.90 | 123.90 | 123.90 | -0.05% |
| Sep 15, 2025 | 123.96 | 123.96 | 123.96 | 123.96 | 123.96 | -0.74% |
| Sep 12, 2025 | 124.88 | 124.88 | 124.88 | 124.88 | 124.88 | -1.59% |
| Sep 11, 2025 | 126.90 | 126.90 | 126.90 | 126.90 | 126.90 | 1.02% |
| Sep 10, 2025 | 125.62 | 125.62 | 125.62 | 125.62 | 125.62 | -1.27% |
| Sep 9, 2025 | 127.24 | 127.24 | 127.24 | 127.24 | 127.24 | 0.86% |
| Sep 8, 2025 | 126.15 | 126.15 | 126.15 | 126.15 | 126.15 | 0.11% |
| Sep 5, 2025 | 126.01 | 126.01 | 126.01 | 126.01 | 126.01 | 2.07% |
| Sep 4, 2025 | 123.45 | 123.45 | 123.45 | 123.45 | 123.45 | 0.20% |
| Sep 3, 2025 | 123.20 | 123.20 | 123.20 | 123.20 | 123.20 | 0.20% |
| Sep 2, 2025 | 122.95 | 122.95 | 122.95 | 122.95 | 122.95 | 2.47% |
| Aug 29, 2025 | 119.99 | 119.99 | 119.99 | 119.99 | 119.99 | 0.03% |
| Aug 28, 2025 | 119.96 | 119.96 | 119.96 | 119.96 | 119.96 | 0.03% |
| Aug 27, 2025 | 119.93 | 119.93 | 119.93 | 119.93 | 119.93 | -0.07% |
| Aug 26, 2025 | 120.01 | 120.01 | 120.01 | 120.01 | 120.01 | 1.58% |
| Aug 25, 2025 | 118.14 | 118.14 | 118.14 | 118.14 | 118.14 | -1.30% |
| Aug 22, 2025 | 119.70 | 119.70 | 119.70 | 119.70 | 119.70 | 0.67% |
| Aug 21, 2025 | 118.90 | 118.90 | 118.90 | 118.90 | 118.90 | 1.04% |
| Aug 20, 2025 | 117.68 | 117.68 | 117.68 | 117.68 | 117.68 | 0.83% |
| Aug 19, 2025 | 116.71 | 116.71 | 116.71 | 116.71 | 116.71 | -0.88% |
| Aug 18, 2025 | 117.75 | 117.75 | 117.75 | 117.75 | 117.75 | -0.19% |
| Aug 15, 2025 | 117.97 | 117.97 | 117.97 | 117.97 | 117.97 | 1.22% |