Franklin Biotechnology Discovery Fund Class C (FBTDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
102.11
+1.36 (1.35%)
Apr 24, 2025, 4:00 PM EDT
FBTDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 102.11 | 102.11 | 102.11 | 102.11 | 102.11 | 1.35% |
| Apr 23, 2025 | 100.75 | 100.75 | 100.75 | 100.75 | 100.75 | 0.70% |
| Apr 22, 2025 | 100.05 | 100.05 | 100.05 | 100.05 | 100.05 | 2.24% |
| Apr 21, 2025 | 97.86 | 97.86 | 97.86 | 97.86 | 97.86 | -0.38% |
| Apr 17, 2025 | 98.23 | 98.23 | 98.23 | 98.23 | 98.23 | 2.30% |
| Apr 16, 2025 | 96.02 | 96.02 | 96.02 | 96.02 | 96.02 | -1.45% |
| Apr 15, 2025 | 97.43 | 97.43 | 97.43 | 97.43 | 97.43 | 0.15% |
| Apr 14, 2025 | 97.28 | 97.28 | 97.28 | 97.28 | 97.28 | 3.18% |
| Apr 11, 2025 | 94.28 | 94.28 | 94.28 | 94.28 | 94.28 | 3.75% |
| Apr 10, 2025 | 90.87 | 90.87 | 90.87 | 90.87 | 90.87 | -3.52% |
| Apr 9, 2025 | 94.19 | 94.19 | 94.19 | 94.19 | 94.19 | 5.32% |
| Apr 8, 2025 | 89.43 | 89.43 | 89.43 | 89.43 | 89.43 | -3.66% |
| Apr 7, 2025 | 92.83 | 92.83 | 92.83 | 92.83 | 92.83 | -2.25% |
| Apr 4, 2025 | 94.97 | 94.97 | 94.97 | 94.97 | 94.97 | -4.99% |
| Apr 3, 2025 | 99.96 | 99.96 | 99.96 | 99.96 | 99.96 | -2.09% |
| Apr 2, 2025 | 102.09 | 102.09 | 102.09 | 102.09 | 102.09 | 2.28% |
| Apr 1, 2025 | 99.81 | 99.81 | 99.81 | 99.81 | 99.81 | -3.57% |
| Mar 31, 2025 | 103.50 | 103.50 | 103.50 | 103.50 | 103.50 | -2.84% |
| Mar 28, 2025 | 106.53 | 106.53 | 106.53 | 106.53 | 106.53 | -1.08% |
| Mar 27, 2025 | 107.69 | 107.69 | 107.69 | 107.69 | 107.69 | -0.06% |
| Mar 26, 2025 | 107.75 | 107.75 | 107.75 | 107.75 | 107.75 | -2.05% |
| Mar 25, 2025 | 110.01 | 110.01 | 110.01 | 110.01 | 110.01 | -1.80% |
| Mar 24, 2025 | 112.03 | 112.03 | 112.03 | 112.03 | 112.03 | 0.73% |
| Mar 21, 2025 | 111.22 | 111.22 | 111.22 | 111.22 | 111.22 | -0.18% |
| Mar 20, 2025 | 111.42 | 111.42 | 111.42 | 111.42 | 111.42 | -0.17% |
| Mar 19, 2025 | 111.61 | 111.61 | 111.61 | 111.61 | 111.61 | 1.12% |
| Mar 18, 2025 | 110.37 | 110.37 | 110.37 | 110.37 | 110.37 | -1.50% |
| Mar 17, 2025 | 112.05 | 112.05 | 112.05 | 112.05 | 112.05 | 2.13% |
| Mar 14, 2025 | 109.71 | 109.71 | 109.71 | 109.71 | 109.71 | 0.51% |
| Mar 13, 2025 | 109.15 | 109.15 | 109.15 | 109.15 | 109.15 | -0.92% |
| Mar 12, 2025 | 110.16 | 110.16 | 110.16 | 110.16 | 110.16 | 1.01% |
| Mar 11, 2025 | 109.06 | 109.06 | 109.06 | 109.06 | 109.06 | 0.74% |
| Mar 10, 2025 | 108.26 | 108.26 | 108.26 | 108.26 | 108.26 | -1.15% |
| Mar 7, 2025 | 109.52 | 109.52 | 109.52 | 109.52 | 109.52 | -0.21% |
| Mar 6, 2025 | 109.75 | 109.75 | 109.75 | 109.75 | 109.75 | -0.07% |
| Mar 5, 2025 | 109.83 | 109.83 | 109.83 | 109.83 | 109.83 | 2.24% |
| Mar 4, 2025 | 107.42 | 107.42 | 107.42 | 107.42 | 107.42 | 0.05% |
| Mar 3, 2025 | 107.37 | 107.37 | 107.37 | 107.37 | 107.37 | -2.47% |
| Feb 28, 2025 | 110.09 | 110.09 | 110.09 | 110.09 | 110.09 | 1.45% |
| Feb 27, 2025 | 108.52 | 108.52 | 108.52 | 108.52 | 108.52 | -0.54% |
| Feb 26, 2025 | 109.11 | 109.11 | 109.11 | 109.11 | 109.11 | -0.07% |
| Feb 25, 2025 | 109.19 | 109.19 | 109.19 | 109.19 | 109.19 | -0.55% |
| Feb 24, 2025 | 109.79 | 109.79 | 109.79 | 109.79 | 109.79 | -1.23% |
| Feb 21, 2025 | 111.16 | 111.16 | 111.16 | 111.16 | 111.16 | -0.59% |
| Feb 20, 2025 | 111.82 | 111.82 | 111.82 | 111.82 | 111.82 | 0.97% |
| Feb 19, 2025 | 110.75 | 110.75 | 110.75 | 110.75 | 110.75 | 1.04% |
| Feb 18, 2025 | 109.61 | 109.61 | 109.61 | 109.61 | 109.61 | -0.17% |
| Feb 14, 2025 | 109.80 | 109.80 | 109.80 | 109.80 | 109.80 | 0.09% |
| Feb 13, 2025 | 109.70 | 109.70 | 109.70 | 109.70 | 109.70 | 0.97% |
| Feb 12, 2025 | 108.65 | 108.65 | 108.65 | 108.65 | 108.65 | 1.39% |