Franklin Biotechnology Discovery Fund Class C (FBTDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
150.66
+8.29 (5.82%)
At close: Mar 31, 2026
FBTDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 150.66 | 150.66 | 150.66 | 150.66 | 150.66 | 5.82% |
| Mar 30, 2026 | 142.37 | 142.37 | 142.37 | 142.37 | 142.37 | -0.29% |
| Mar 27, 2026 | 142.79 | 142.79 | 142.79 | 142.79 | 142.79 | -2.56% |
| Mar 26, 2026 | 146.54 | 146.54 | 146.54 | 146.54 | 146.54 | 0.02% |
| Mar 25, 2026 | 146.51 | 146.51 | 146.51 | 146.51 | 146.51 | 2.79% |
| Mar 24, 2026 | 142.53 | 142.53 | 142.53 | 142.53 | 142.53 | -1.15% |
| Mar 23, 2026 | 144.19 | 144.19 | 144.19 | 144.19 | 144.19 | 0.49% |
| Mar 20, 2026 | 143.48 | 143.48 | 143.48 | 143.48 | 143.48 | -1.79% |
| Mar 19, 2026 | 146.09 | 146.09 | 146.09 | 146.09 | 146.09 | 0.23% |
| Mar 18, 2026 | 145.76 | 145.76 | 145.76 | 145.76 | 145.76 | -2.12% |
| Mar 17, 2026 | 148.91 | 148.91 | 148.91 | 148.91 | 148.91 | 0.07% |
| Mar 16, 2026 | 148.81 | 148.81 | 148.81 | 148.81 | 148.81 | 1.83% |
| Mar 13, 2026 | 146.14 | 146.14 | 146.14 | 146.14 | 146.14 | -0.53% |
| Mar 12, 2026 | 146.92 | 146.92 | 146.92 | 146.92 | 146.92 | -2.68% |
| Mar 11, 2026 | 150.96 | 150.96 | 150.96 | 150.96 | 150.96 | -0.65% |
| Mar 10, 2026 | 151.95 | 151.95 | 151.95 | 151.95 | 151.95 | 1.25% |
| Mar 9, 2026 | 150.08 | 150.08 | 150.08 | 150.08 | 150.08 | 2.35% |
| Mar 6, 2026 | 146.63 | 146.63 | 146.63 | 146.63 | 146.63 | -0.30% |
| Mar 5, 2026 | 147.07 | 147.07 | 147.07 | 147.07 | 147.07 | -2.56% |
| Mar 4, 2026 | 150.94 | 150.94 | 150.94 | 150.94 | 150.94 | 1.88% |
| Mar 3, 2026 | 148.15 | 148.15 | 148.15 | 148.15 | 148.15 | -2.11% |
| Mar 2, 2026 | 151.35 | 151.35 | 151.35 | 151.35 | 151.35 | -0.65% |
| Feb 27, 2026 | 152.34 | 152.34 | 152.34 | 152.34 | 152.34 | 0.53% |
| Feb 26, 2026 | 151.53 | 151.53 | 151.53 | 151.53 | 151.53 | -1.48% |
| Feb 25, 2026 | 153.81 | 153.81 | 153.81 | 153.81 | 153.81 | 0.18% |
| Feb 24, 2026 | 153.53 | 153.53 | 153.53 | 153.53 | 153.53 | 0.98% |
| Feb 23, 2026 | 152.04 | 152.04 | 152.04 | 152.04 | 152.04 | 1.14% |
| Feb 20, 2026 | 150.33 | 150.33 | 150.33 | 150.33 | 150.33 | -0.52% |
| Feb 19, 2026 | 151.11 | 151.11 | 151.11 | 151.11 | 151.11 | 0.91% |
| Feb 18, 2026 | 149.75 | 149.75 | 149.75 | 149.75 | 149.75 | 0.11% |
| Feb 17, 2026 | 149.58 | 149.58 | 149.58 | 149.58 | 149.58 | 1.39% |
| Feb 13, 2026 | 147.53 | 147.53 | 147.53 | 147.53 | 147.53 | 0.08% |
| Feb 12, 2026 | 147.41 | 147.41 | 147.41 | 147.41 | 147.41 | -1.11% |
| Feb 11, 2026 | 149.07 | 149.07 | 149.07 | 149.07 | 149.07 | 0.32% |
| Feb 10, 2026 | 148.59 | 148.59 | 148.59 | 148.59 | 148.59 | -0.65% |
| Feb 9, 2026 | 149.56 | 149.56 | 149.56 | 149.56 | 149.56 | 0.34% |
| Feb 6, 2026 | 149.06 | 149.06 | 149.06 | 149.06 | 149.06 | 3.16% |
| Feb 5, 2026 | 144.50 | 144.50 | 144.50 | 144.50 | 144.50 | -2.81% |
| Feb 4, 2026 | 148.68 | 148.68 | 148.68 | 148.68 | 148.68 | -0.94% |
| Feb 3, 2026 | 150.09 | 150.09 | 150.09 | 150.09 | 150.09 | 0.43% |
| Feb 2, 2026 | 149.45 | 149.45 | 149.45 | 149.45 | 149.45 | 1.21% |
| Jan 30, 2026 | 147.66 | 147.66 | 147.66 | 147.66 | 147.66 | -1.07% |
| Jan 29, 2026 | 149.25 | 149.25 | 149.25 | 149.25 | 149.25 | 0.29% |
| Jan 28, 2026 | 148.82 | 148.82 | 148.82 | 148.82 | 148.82 | -2.26% |
| Jan 27, 2026 | 152.26 | 152.26 | 152.26 | 152.26 | 152.26 | 1.09% |
| Jan 26, 2026 | 150.62 | 150.62 | 150.62 | 150.62 | 150.62 | -0.23% |
| Jan 23, 2026 | 150.97 | 150.97 | 150.97 | 150.97 | 150.97 | -1.17% |
| Jan 22, 2026 | 152.75 | 152.75 | 152.75 | 152.75 | 152.75 | 1.94% |
| Jan 21, 2026 | 149.85 | 149.85 | 149.85 | 149.85 | 149.85 | 1.40% |
| Jan 20, 2026 | 147.78 | 147.78 | 147.78 | 147.78 | 147.78 | 0.47% |