Franklin Biotechnology Discovery Fund Class C (FBTDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
99.21
+1.41 (1.44%)
May 19, 2025, 4:00 PM EDT
FBTDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2025 | 99.21 | 99.21 | 99.21 | 99.21 | 99.21 | 1.44% |
| May 16, 2025 | 97.80 | 97.80 | 97.80 | 97.80 | 97.80 | 1.75% |
| May 15, 2025 | 96.12 | 96.12 | 96.12 | 96.12 | 96.12 | 1.60% |
| May 14, 2025 | 94.61 | 94.61 | 94.61 | 94.61 | 94.61 | -1.82% |
| May 13, 2025 | 96.36 | 96.36 | 96.36 | 96.36 | 96.36 | -1.16% |
| May 12, 2025 | 97.49 | 97.49 | 97.49 | 97.49 | 97.49 | 3.58% |
| May 9, 2025 | 94.12 | 94.12 | 94.12 | 94.12 | 94.12 | -1.87% |
| May 8, 2025 | 95.91 | 95.91 | 95.91 | 95.91 | 95.91 | 0.28% |
| May 7, 2025 | 95.64 | 95.64 | 95.64 | 95.64 | 95.64 | -0.91% |
| May 6, 2025 | 96.52 | 96.52 | 96.52 | 96.52 | 96.52 | -6.94% |
| May 5, 2025 | 103.72 | 103.72 | 103.72 | 103.72 | 103.72 | -1.58% |
| May 2, 2025 | 105.39 | 105.39 | 105.39 | 105.39 | 105.39 | 1.57% |
| May 1, 2025 | 103.76 | 103.76 | 103.76 | 103.76 | 103.76 | -0.83% |
| Apr 30, 2025 | 104.63 | 104.63 | 104.63 | 104.63 | 104.63 | 1.39% |
| Apr 29, 2025 | 103.20 | 103.20 | 103.20 | 103.20 | 103.20 | 0.39% |
| Apr 28, 2025 | 102.80 | 102.80 | 102.80 | 102.80 | 102.80 | 1.18% |
| Apr 25, 2025 | 101.60 | 101.60 | 101.60 | 101.60 | 101.60 | -0.50% |
| Apr 24, 2025 | 102.11 | 102.11 | 102.11 | 102.11 | 102.11 | 1.35% |
| Apr 23, 2025 | 100.75 | 100.75 | 100.75 | 100.75 | 100.75 | 0.70% |
| Apr 22, 2025 | 100.05 | 100.05 | 100.05 | 100.05 | 100.05 | 2.24% |
| Apr 21, 2025 | 97.86 | 97.86 | 97.86 | 97.86 | 97.86 | -0.38% |
| Apr 17, 2025 | 98.23 | 98.23 | 98.23 | 98.23 | 98.23 | 2.30% |
| Apr 16, 2025 | 96.02 | 96.02 | 96.02 | 96.02 | 96.02 | -1.45% |
| Apr 15, 2025 | 97.43 | 97.43 | 97.43 | 97.43 | 97.43 | 0.15% |
| Apr 14, 2025 | 97.28 | 97.28 | 97.28 | 97.28 | 97.28 | 3.18% |
| Apr 11, 2025 | 94.28 | 94.28 | 94.28 | 94.28 | 94.28 | 3.75% |
| Apr 10, 2025 | 90.87 | 90.87 | 90.87 | 90.87 | 90.87 | -3.52% |
| Apr 9, 2025 | 94.19 | 94.19 | 94.19 | 94.19 | 94.19 | 5.32% |
| Apr 8, 2025 | 89.43 | 89.43 | 89.43 | 89.43 | 89.43 | -3.66% |
| Apr 7, 2025 | 92.83 | 92.83 | 92.83 | 92.83 | 92.83 | -2.25% |
| Apr 4, 2025 | 94.97 | 94.97 | 94.97 | 94.97 | 94.97 | -4.99% |
| Apr 3, 2025 | 99.96 | 99.96 | 99.96 | 99.96 | 99.96 | -2.09% |
| Apr 2, 2025 | 102.09 | 102.09 | 102.09 | 102.09 | 102.09 | 2.28% |
| Apr 1, 2025 | 99.81 | 99.81 | 99.81 | 99.81 | 99.81 | -3.57% |
| Mar 31, 2025 | 103.50 | 103.50 | 103.50 | 103.50 | 103.50 | -2.84% |
| Mar 28, 2025 | 106.53 | 106.53 | 106.53 | 106.53 | 106.53 | -1.08% |
| Mar 27, 2025 | 107.69 | 107.69 | 107.69 | 107.69 | 107.69 | -0.06% |
| Mar 26, 2025 | 107.75 | 107.75 | 107.75 | 107.75 | 107.75 | -2.05% |
| Mar 25, 2025 | 110.01 | 110.01 | 110.01 | 110.01 | 110.01 | -1.80% |
| Mar 24, 2025 | 112.03 | 112.03 | 112.03 | 112.03 | 112.03 | 0.73% |
| Mar 21, 2025 | 111.22 | 111.22 | 111.22 | 111.22 | 111.22 | -0.18% |
| Mar 20, 2025 | 111.42 | 111.42 | 111.42 | 111.42 | 111.42 | -0.17% |
| Mar 19, 2025 | 111.61 | 111.61 | 111.61 | 111.61 | 111.61 | 1.12% |
| Mar 18, 2025 | 110.37 | 110.37 | 110.37 | 110.37 | 110.37 | -1.50% |
| Mar 17, 2025 | 112.05 | 112.05 | 112.05 | 112.05 | 112.05 | 2.13% |
| Mar 14, 2025 | 109.71 | 109.71 | 109.71 | 109.71 | 109.71 | 0.51% |
| Mar 13, 2025 | 109.15 | 109.15 | 109.15 | 109.15 | 109.15 | -0.92% |
| Mar 12, 2025 | 110.16 | 110.16 | 110.16 | 110.16 | 110.16 | 1.01% |
| Mar 11, 2025 | 109.06 | 109.06 | 109.06 | 109.06 | 109.06 | 0.74% |
| Mar 10, 2025 | 108.26 | 108.26 | 108.26 | 108.26 | 108.26 | -1.15% |