Franklin Biotechnology Discovery Fund Class C (FBTDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
144.50
-4.18 (-2.81%)
Feb 5, 2026, 9:30 AM EST
FBTDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 5, 2026 | 144.50 | 144.50 | 144.50 | 144.50 | 144.50 | -2.81% |
| Feb 4, 2026 | 148.68 | 148.68 | 148.68 | 148.68 | 148.68 | -0.94% |
| Feb 3, 2026 | 150.09 | 150.09 | 150.09 | 150.09 | 150.09 | 0.43% |
| Feb 2, 2026 | 149.45 | 149.45 | 149.45 | 149.45 | 149.45 | 1.21% |
| Jan 30, 2026 | 147.66 | 147.66 | 147.66 | 147.66 | 147.66 | -1.07% |
| Jan 29, 2026 | 149.25 | 149.25 | 149.25 | 149.25 | 149.25 | 0.29% |
| Jan 28, 2026 | 148.82 | 148.82 | 148.82 | 148.82 | 148.82 | -2.26% |
| Jan 27, 2026 | 152.26 | 152.26 | 152.26 | 152.26 | 152.26 | 1.09% |
| Jan 26, 2026 | 150.62 | 150.62 | 150.62 | 150.62 | 150.62 | -0.23% |
| Jan 23, 2026 | 150.97 | 150.97 | 150.97 | 150.97 | 150.97 | -1.17% |
| Jan 22, 2026 | 152.75 | 152.75 | 152.75 | 152.75 | 152.75 | 1.94% |
| Jan 21, 2026 | 149.85 | 149.85 | 149.85 | 149.85 | 149.85 | 1.40% |
| Jan 20, 2026 | 147.78 | 147.78 | 147.78 | 147.78 | 147.78 | 0.47% |
| Jan 16, 2026 | 147.09 | 147.09 | 147.09 | 147.09 | 147.09 | -0.01% |
| Jan 15, 2026 | 147.10 | 147.10 | 147.10 | 147.10 | 147.10 | -1.37% |
| Jan 14, 2026 | 149.15 | 149.15 | 149.15 | 149.15 | 149.15 | 2.24% |
| Jan 13, 2026 | 145.88 | 145.88 | 145.88 | 145.88 | 145.88 | 0.25% |
| Jan 12, 2026 | 145.51 | 145.51 | 145.51 | 145.51 | 145.51 | -0.88% |
| Jan 9, 2026 | 146.80 | 146.80 | 146.80 | 146.80 | 146.80 | 0.79% |
| Jan 8, 2026 | 145.65 | 145.65 | 145.65 | 145.65 | 145.65 | -2.49% |
| Jan 7, 2026 | 149.37 | 149.37 | 149.37 | 149.37 | 149.37 | 3.56% |
| Jan 6, 2026 | 144.24 | 144.24 | 144.24 | 144.24 | 144.24 | 0.48% |
| Jan 5, 2026 | 143.55 | 143.55 | 143.55 | 143.55 | 143.55 | -2.05% |
| Jan 2, 2026 | 146.55 | 146.55 | 146.55 | 146.55 | 146.55 | -0.64% |
| Dec 31, 2025 | 147.49 | 147.49 | 147.49 | 147.49 | 147.49 | 0.40% |
| Dec 30, 2025 | 146.90 | 146.90 | 146.90 | 146.90 | 146.90 | -1.08% |
| Dec 29, 2025 | 148.50 | 148.50 | 148.50 | 148.50 | 148.50 | -0.42% |
| Dec 26, 2025 | 149.13 | 149.13 | 149.13 | 149.13 | 149.13 | -0.84% |
| Dec 24, 2025 | 150.39 | 150.39 | 150.39 | 150.39 | 150.39 | 0.71% |
| Dec 23, 2025 | 149.33 | 149.33 | 149.33 | 149.33 | 149.33 | -0.30% |
| Dec 22, 2025 | 149.78 | 149.78 | 149.78 | 149.78 | 149.78 | -8.13% |
| Dec 19, 2025 | 146.00 | 146.00 | 146.00 | 163.03 | 146.00 | 1.92% |
| Dec 18, 2025 | 143.25 | 143.25 | 143.25 | 159.96 | 143.25 | -0.63% |
| Dec 17, 2025 | 144.16 | 144.16 | 144.16 | 160.98 | 144.16 | -1.44% |
| Dec 16, 2025 | 146.28 | 146.28 | 146.28 | 163.34 | 146.28 | -0.92% |
| Dec 15, 2025 | 147.64 | 147.64 | 147.64 | 164.86 | 147.64 | -0.06% |
| Dec 12, 2025 | 147.73 | 147.73 | 147.73 | 164.96 | 147.73 | -0.72% |
| Dec 11, 2025 | 148.80 | 148.80 | 148.80 | 166.16 | 148.80 | 0.56% |
| Dec 10, 2025 | 147.98 | 147.98 | 147.98 | 165.24 | 147.98 | 1.34% |
| Dec 9, 2025 | 146.03 | 146.03 | 146.03 | 163.06 | 146.02 | -2.05% |
| Dec 8, 2025 | 149.08 | 149.08 | 149.08 | 166.47 | 149.08 | 1.27% |
| Dec 5, 2025 | 147.22 | 147.22 | 147.22 | 164.39 | 147.22 | 0.35% |
| Dec 4, 2025 | 146.71 | 146.71 | 146.71 | 163.82 | 146.71 | 0.71% |
| Dec 3, 2025 | 145.67 | 145.67 | 145.67 | 162.66 | 145.67 | 1.82% |
| Dec 2, 2025 | 143.06 | 143.06 | 143.06 | 159.75 | 143.06 | -1.54% |
| Dec 1, 2025 | 145.30 | 145.30 | 145.30 | 162.25 | 145.30 | -2.87% |
| Nov 28, 2025 | 149.60 | 149.60 | 149.60 | 167.05 | 149.60 | 0.14% |
| Nov 26, 2025 | 149.39 | 149.39 | 149.39 | 166.82 | 149.39 | 0.97% |
| Nov 25, 2025 | 147.96 | 147.96 | 147.96 | 165.22 | 147.96 | 1.27% |
| Nov 24, 2025 | 146.10 | 146.10 | 146.10 | 163.14 | 146.10 | 2.33% |