Franklin Biotechnology Discovery Fund (FBTDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
123.90
-0.06 (-0.05%)
Sep 16, 2025, 4:00 PM EDT
FBTDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 123.90 | 123.90 | 123.90 | 123.90 | 123.90 | -0.05% |
| Sep 15, 2025 | 123.96 | 123.96 | 123.96 | 123.96 | 123.96 | -0.74% |
| Sep 12, 2025 | 124.88 | 124.88 | 124.88 | 124.88 | 124.88 | -1.59% |
| Sep 11, 2025 | 126.90 | 126.90 | 126.90 | 126.90 | 126.90 | 1.02% |
| Sep 10, 2025 | 125.62 | 125.62 | 125.62 | 125.62 | 125.62 | -1.27% |
| Sep 9, 2025 | 127.24 | 127.24 | 127.24 | 127.24 | 127.24 | 0.86% |
| Sep 8, 2025 | 126.15 | 126.15 | 126.15 | 126.15 | 126.15 | 0.11% |
| Sep 5, 2025 | 126.01 | 126.01 | 126.01 | 126.01 | 126.01 | 2.07% |
| Sep 4, 2025 | 123.45 | 123.45 | 123.45 | 123.45 | 123.45 | 0.20% |
| Sep 3, 2025 | 123.20 | 123.20 | 123.20 | 123.20 | 123.20 | 0.20% |
| Sep 2, 2025 | 122.95 | 122.95 | 122.95 | 122.95 | 122.95 | 2.47% |
| Aug 29, 2025 | 119.99 | 119.99 | 119.99 | 119.99 | 119.99 | 0.03% |
| Aug 28, 2025 | 119.96 | 119.96 | 119.96 | 119.96 | 119.96 | 0.03% |
| Aug 27, 2025 | 119.93 | 119.93 | 119.93 | 119.93 | 119.93 | -0.07% |
| Aug 26, 2025 | 120.01 | 120.01 | 120.01 | 120.01 | 120.01 | 1.58% |
| Aug 25, 2025 | 118.14 | 118.14 | 118.14 | 118.14 | 118.14 | -1.30% |
| Aug 22, 2025 | 119.70 | 119.70 | 119.70 | 119.70 | 119.70 | 0.67% |
| Aug 21, 2025 | 118.90 | 118.90 | 118.90 | 118.90 | 118.90 | 1.04% |
| Aug 20, 2025 | 117.68 | 117.68 | 117.68 | 117.68 | 117.68 | 0.83% |
| Aug 19, 2025 | 116.71 | 116.71 | 116.71 | 116.71 | 116.71 | -0.88% |
| Aug 18, 2025 | 117.75 | 117.75 | 117.75 | 117.75 | 117.75 | -0.19% |
| Aug 15, 2025 | 117.97 | 117.97 | 117.97 | 117.97 | 117.97 | 1.22% |
| Aug 14, 2025 | 116.55 | 116.55 | 116.55 | 116.55 | 116.55 | 0.49% |
| Aug 13, 2025 | 115.98 | 115.98 | 115.98 | 115.98 | 115.98 | 1.83% |
| Aug 12, 2025 | 113.90 | 113.90 | 113.90 | 113.90 | 113.90 | 1.93% |
| Aug 11, 2025 | 111.74 | 111.74 | 111.74 | 111.74 | 111.74 | 0.11% |
| Aug 8, 2025 | 111.62 | 111.62 | 111.62 | 111.62 | 111.62 | 0.69% |
| Aug 7, 2025 | 110.85 | 110.85 | 110.85 | 110.85 | 110.85 | -0.53% |
| Aug 6, 2025 | 111.44 | 111.44 | 111.44 | 111.44 | 111.44 | -1.69% |
| Aug 5, 2025 | 113.35 | 113.35 | 113.35 | 113.35 | 113.35 | -0.81% |
| Aug 4, 2025 | 114.28 | 114.28 | 114.28 | 114.28 | 114.28 | 1.47% |
| Aug 1, 2025 | 112.62 | 112.62 | 112.62 | 112.62 | 112.62 | 0.13% |
| Jul 31, 2025 | 112.47 | 112.47 | 112.47 | 112.47 | 112.47 | -0.17% |
| Jul 30, 2025 | 112.66 | 112.66 | 112.66 | 112.66 | 112.66 | 0.73% |
| Jul 29, 2025 | 111.84 | 111.84 | 111.84 | 111.84 | 111.84 | 0.18% |
| Jul 28, 2025 | 111.64 | 111.64 | 111.64 | 111.64 | 111.64 | -1.22% |
| Jul 25, 2025 | 113.02 | 113.02 | 113.02 | 113.02 | 113.02 | -0.19% |
| Jul 24, 2025 | 113.24 | 113.24 | 113.24 | 113.24 | 113.24 | -0.07% |
| Jul 23, 2025 | 113.32 | 113.32 | 113.32 | 113.32 | 113.32 | 5.03% |
| Jul 22, 2025 | 107.89 | 107.89 | 107.89 | 107.89 | 107.89 | 1.02% |
| Jul 21, 2025 | 106.80 | 106.80 | 106.80 | 106.80 | 106.80 | -0.15% |
| Jul 18, 2025 | 106.96 | 106.96 | 106.96 | 106.96 | 106.96 | -1.62% |
| Jul 17, 2025 | 108.72 | 108.72 | 108.72 | 108.72 | 108.72 | 0.75% |
| Jul 16, 2025 | 107.91 | 107.91 | 107.91 | 107.91 | 107.91 | 1.51% |
| Jul 15, 2025 | 106.30 | 106.30 | 106.30 | 106.30 | 106.30 | -2.18% |
| Jul 14, 2025 | 108.67 | 108.67 | 108.67 | 108.67 | 108.67 | 1.61% |
| Jul 11, 2025 | 106.95 | 106.95 | 106.95 | 106.95 | 106.95 | -1.72% |
| Jul 10, 2025 | 108.82 | 108.82 | 108.82 | 108.82 | 108.82 | 0.77% |
| Jul 9, 2025 | 107.99 | 107.99 | 107.99 | 107.99 | 107.99 | 3.17% |
| Jul 8, 2025 | 104.67 | 104.67 | 104.67 | 104.67 | 104.67 | 0.37% |