Skip to main content
Franklin Biotechnology Discovery Fund Class C (FBTDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
107.42
+1.53 (1.44%)
Jan 13, 2025, 4:00 PM EST

FBTDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 14, 2025105.48105.48105.48105.48105.48-1.81%
Jan 13, 2025107.42107.42107.42107.42107.421.44%
Jan 10, 2025105.89105.89105.89105.89105.89-2.33%
Jan 8, 2025108.42108.42108.42108.42108.42-1.68%
Jan 7, 2025110.27110.27110.27110.27110.270.31%
Jan 6, 2025109.93109.93109.93109.93109.93-0.63%
Jan 3, 2025110.63110.63110.63110.63110.630.80%
Jan 2, 2025109.75109.75109.75109.75109.751.00%
Dec 31, 2024108.66108.66108.66108.66108.660.53%
Dec 30, 2024108.09108.09108.09108.09108.09-1.36%
Dec 27, 2024109.58109.58109.58109.58109.58-1.32%
Dec 26, 2024111.05111.05111.05111.05111.050.77%
Dec 24, 2024110.20110.20110.20110.20110.200.34%
Dec 23, 2024109.83109.83109.83109.83109.83-8.03%
Dec 20, 2024119.42119.42119.42119.42119.42-0.51%
Dec 19, 2024120.03120.03120.03120.03120.03-0.60%
Dec 18, 2024120.76120.76120.76120.76120.76-4.11%
Dec 17, 2024125.94125.94125.94125.94125.940.74%
Dec 16, 2024125.02125.02125.02125.02125.021.66%
Dec 13, 2024122.98122.98122.98122.98122.98-0.85%
Dec 12, 2024124.04124.04124.04124.04124.04-3.34%
Dec 11, 2024128.33128.33128.33128.33128.33-0.10%
Dec 10, 2024128.46128.46128.46128.46128.460.02%
Dec 9, 2024128.44128.44128.44128.44128.44-0.31%
Dec 6, 2024128.84128.84128.84128.84128.841.79%
Dec 5, 2024126.58126.58126.58126.58126.58-1.19%
Dec 4, 2024128.11128.11128.11128.11128.110.65%
Dec 3, 2024127.28127.28127.28127.28127.28-1.56%
Dec 2, 2024129.30129.30129.30129.30129.300.36%
Nov 29, 2024128.84128.84128.84128.84128.84-0.32%
Nov 27, 2024129.25129.25129.25129.25129.250.57%
Nov 26, 2024128.52128.52128.52128.52128.520.62%
Nov 25, 2024127.73127.73127.73127.73127.730.96%
Nov 22, 2024126.51126.51126.51126.51126.511.35%
Nov 21, 2024124.82124.82124.82124.82124.820.06%
Nov 20, 2024124.74124.74124.74124.74124.740.87%
Nov 19, 2024123.67123.67123.67123.67123.670.75%
Nov 18, 2024122.75122.75122.75122.75122.75-1.58%
Nov 15, 2024124.72124.72124.72124.72124.72-4.75%
Nov 14, 2024130.94130.94130.94130.94130.94-2.20%
Nov 13, 2024133.88133.88133.88133.88133.88-1.36%
Nov 12, 2024135.72135.72135.72135.72135.72-2.48%
Nov 11, 2024139.17139.17139.17139.17139.170.07%
Nov 8, 2024139.07139.07139.07139.07139.070.84%
Nov 7, 2024137.91137.91137.91137.91137.910.76%
Nov 6, 2024136.87136.87136.87136.87136.871.51%
Nov 5, 2024134.83134.83134.83134.83134.831.20%
Nov 4, 2024133.23133.23133.23133.23133.230.02%
Nov 1, 2024133.21133.21133.21133.21133.211.01%
Oct 31, 2024131.88131.88131.88131.88131.88-1.54%
Oct 30, 2024133.94133.94133.94133.94133.94-0.33%
Oct 29, 2024134.39134.39134.39134.39134.39-0.55%
Oct 28, 2024135.14135.14135.14135.14135.140.89%
Oct 25, 2024133.95133.95133.95133.95133.95-0.17%
Oct 24, 2024134.18134.18134.18134.18134.18-0.53%
Oct 23, 2024134.89134.89134.89134.89134.89-1.61%
Oct 22, 2024137.10137.10137.10137.10137.10-0.02%
Oct 21, 2024137.13137.13137.13137.13137.13-1.33%
Oct 18, 2024138.98138.98138.98138.98138.980.40%
Oct 17, 2024138.42138.42138.42138.42138.42-0.01%
Oct 16, 2024138.43138.43138.43138.43138.431.27%
Oct 15, 2024136.69136.69136.69136.69136.690.29%
Oct 14, 2024136.30136.30136.30136.30136.300.49%
Oct 11, 2024135.64135.64135.64135.64135.642.34%
Oct 10, 2024132.54132.54132.54132.54132.54-0.02%
Oct 9, 2024132.56132.56132.56132.56132.56-0.30%
Oct 8, 2024132.96132.96132.96132.96132.961.03%
Oct 7, 2024131.60131.60131.60131.60131.60-1.29%
Oct 4, 2024133.32133.32133.32133.32133.320.51%
Oct 3, 2024132.64132.64132.64132.64132.64-1.49%
Oct 2, 2024134.65134.65134.65134.65134.650.06%
Oct 1, 2024134.57134.57134.57134.57134.57-0.32%
Sep 30, 2024135.00135.00135.00135.00135.000.66%
Sep 27, 2024134.11134.11134.11134.11134.110.38%
Sep 26, 2024133.60133.60133.60133.60133.600.69%
Sep 25, 2024132.69132.69132.69132.69132.69-1.29%
Sep 24, 2024134.42134.42134.42134.42134.42-0.36%
Sep 23, 2024134.90134.90134.90134.90134.90-2.66%
Sep 20, 2024138.58138.58138.58138.58138.58-0.59%
Sep 19, 2024139.40139.40139.40139.40139.401.86%
Sep 18, 2024136.85136.85136.85136.85136.850.85%
Sep 17, 2024135.69135.69135.69135.69135.69-0.15%
Sep 16, 2024135.89135.89135.89135.89135.890.04%
Sep 13, 2024135.83135.83135.83135.83135.831.55%
Sep 12, 2024133.76133.76133.76133.76133.760.16%
Sep 11, 2024133.55133.55133.55133.55133.550.17%
Sep 10, 2024133.32133.32133.32133.32133.32-0.20%
Sep 9, 2024133.59133.59133.59133.59133.591.13%
Sep 6, 2024132.10132.10132.10132.10132.10-1.06%
Sep 5, 2024133.52133.52133.52133.52133.52-0.68%
Sep 4, 2024134.44134.44134.44134.44134.440.22%
Sep 3, 2024134.15134.15134.15134.15134.15-2.31%
Aug 30, 2024137.32137.32137.32137.32137.320.53%
Aug 29, 2024136.60136.60136.60136.60136.600.07%
Aug 28, 2024136.50136.50136.50136.50136.50-0.77%
Aug 27, 2024137.56137.56137.56137.56137.560.28%
Aug 26, 2024137.17137.17137.17137.17137.170.20%
Aug 23, 2024136.90136.90136.90136.90136.901.48%
Aug 22, 2024134.91134.91134.91134.91134.91-1.13%
Aug 21, 2024136.45136.45136.45136.45136.450.68%