Franklin Biotechnology Discovery Fund Class C (FBTDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
108.67
+1.72 (1.61%)
Jul 14, 2025, 4:00 PM EDT
FBTDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 108.72 | 108.72 | 108.72 | 108.72 | 108.72 | 0.75% |
| Jul 16, 2025 | 107.91 | 107.91 | 107.91 | 107.91 | 107.91 | 1.51% |
| Jul 15, 2025 | 106.30 | 106.30 | 106.30 | 106.30 | 106.30 | -2.18% |
| Jul 14, 2025 | 108.67 | 108.67 | 108.67 | 108.67 | 108.67 | 1.61% |
| Jul 11, 2025 | 106.95 | 106.95 | 106.95 | 106.95 | 106.95 | -1.72% |
| Jul 10, 2025 | 108.82 | 108.82 | 108.82 | 108.82 | 108.82 | 0.77% |
| Jul 9, 2025 | 107.99 | 107.99 | 107.99 | 107.99 | 107.99 | 3.17% |
| Jul 8, 2025 | 104.67 | 104.67 | 104.67 | 104.67 | 104.67 | 0.37% |
| Jul 7, 2025 | 104.28 | 104.28 | 104.28 | 104.28 | 104.28 | -1.53% |
| Jul 3, 2025 | 105.90 | 105.90 | 105.90 | 105.90 | 105.90 | 0.50% |
| Jul 2, 2025 | 105.37 | 105.37 | 105.37 | 105.37 | 105.37 | 1.70% |
| Jul 1, 2025 | 103.61 | 103.61 | 103.61 | 103.61 | 103.61 | 0.43% |
| Jun 30, 2025 | 103.17 | 103.17 | 103.17 | 103.17 | 103.17 | -0.10% |
| Jun 27, 2025 | 103.27 | 103.27 | 103.27 | 103.27 | 103.27 | -0.90% |
| Jun 26, 2025 | 104.21 | 104.21 | 104.21 | 104.21 | 104.21 | -0.33% |
| Jun 25, 2025 | 104.55 | 104.55 | 104.55 | 104.55 | 104.55 | -0.77% |
| Jun 24, 2025 | 105.36 | 105.36 | 105.36 | 105.36 | 105.36 | 2.34% |
| Jun 23, 2025 | 102.95 | 102.95 | 102.95 | 102.95 | 102.95 | -0.42% |
| Jun 20, 2025 | 103.38 | 103.38 | 103.38 | 103.38 | 103.38 | -0.15% |
| Jun 18, 2025 | 103.54 | 103.54 | 103.54 | 103.54 | 103.54 | 0.12% |
| Jun 17, 2025 | 103.42 | 103.42 | 103.42 | 103.42 | 103.42 | -2.07% |
| Jun 16, 2025 | 105.61 | 105.61 | 105.61 | 105.61 | 105.61 | -0.73% |
| Jun 13, 2025 | 106.39 | 106.39 | 106.39 | 106.39 | 106.39 | -0.52% |
| Jun 12, 2025 | 106.95 | 106.95 | 106.95 | 106.95 | 106.95 | 0.34% |
| Jun 11, 2025 | 106.59 | 106.59 | 106.59 | 106.59 | 106.59 | -0.90% |
| Jun 10, 2025 | 107.56 | 107.56 | 107.56 | 107.56 | 107.56 | 1.63% |
| Jun 9, 2025 | 105.83 | 105.83 | 105.83 | 105.83 | 105.83 | -0.16% |
| Jun 6, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 2.20% |
| Jun 5, 2025 | 103.72 | 103.72 | 103.72 | 103.72 | 103.72 | 0.13% |
| Jun 4, 2025 | 103.59 | 103.59 | 103.59 | 103.59 | 103.59 | -0.65% |
| Jun 3, 2025 | 104.27 | 104.27 | 104.27 | 104.27 | 104.27 | 1.41% |
| Jun 2, 2025 | 102.82 | 102.82 | 102.82 | 102.82 | 102.82 | 1.71% |
| May 30, 2025 | 101.09 | 101.09 | 101.09 | 101.09 | 101.09 | -1.22% |
| May 29, 2025 | 102.34 | 102.34 | 102.34 | 102.34 | 102.34 | 2.25% |
| May 28, 2025 | 100.09 | 100.09 | 100.09 | 100.09 | 100.09 | -0.02% |
| May 27, 2025 | 100.11 | 100.11 | 100.11 | 100.11 | 100.11 | 0.75% |
| May 23, 2025 | 99.36 | 99.36 | 99.36 | 99.36 | 99.36 | 0.94% |
| May 22, 2025 | 98.43 | 98.43 | 98.43 | 98.43 | 98.43 | -0.41% |
| May 21, 2025 | 98.84 | 98.84 | 98.84 | 98.84 | 98.84 | -2.03% |
| May 20, 2025 | 100.89 | 100.89 | 100.89 | 100.89 | 100.89 | 1.69% |
| May 19, 2025 | 99.21 | 99.21 | 99.21 | 99.21 | 99.21 | 1.44% |
| May 16, 2025 | 97.80 | 97.80 | 97.80 | 97.80 | 97.80 | 1.75% |
| May 15, 2025 | 96.12 | 96.12 | 96.12 | 96.12 | 96.12 | 1.60% |
| May 14, 2025 | 94.61 | 94.61 | 94.61 | 94.61 | 94.61 | -1.82% |
| May 13, 2025 | 96.36 | 96.36 | 96.36 | 96.36 | 96.36 | -1.16% |
| May 12, 2025 | 97.49 | 97.49 | 97.49 | 97.49 | 97.49 | 3.58% |
| May 9, 2025 | 94.12 | 94.12 | 94.12 | 94.12 | 94.12 | -1.87% |
| May 8, 2025 | 95.91 | 95.91 | 95.91 | 95.91 | 95.91 | 0.28% |
| May 7, 2025 | 95.64 | 95.64 | 95.64 | 95.64 | 95.64 | -0.91% |
| May 6, 2025 | 96.52 | 96.52 | 96.52 | 96.52 | 96.52 | -6.94% |