Franklin Biotechnology Discovery Fund Class C (FBTDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
103.38
-0.16 (-0.15%)
Jun 20, 2025, 4:00 PM EDT
FBTDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 103.38 | 103.38 | 103.38 | 103.38 | 103.38 | -0.15% |
| Jun 18, 2025 | 103.54 | 103.54 | 103.54 | 103.54 | 103.54 | 0.12% |
| Jun 17, 2025 | 103.42 | 103.42 | 103.42 | 103.42 | 103.42 | -2.07% |
| Jun 16, 2025 | 105.61 | 105.61 | 105.61 | 105.61 | 105.61 | -0.73% |
| Jun 13, 2025 | 106.39 | 106.39 | 106.39 | 106.39 | 106.39 | -0.52% |
| Jun 12, 2025 | 106.95 | 106.95 | 106.95 | 106.95 | 106.95 | 0.34% |
| Jun 11, 2025 | 106.59 | 106.59 | 106.59 | 106.59 | 106.59 | -0.90% |
| Jun 10, 2025 | 107.56 | 107.56 | 107.56 | 107.56 | 107.56 | 1.63% |
| Jun 9, 2025 | 105.83 | 105.83 | 105.83 | 105.83 | 105.83 | -0.16% |
| Jun 6, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 2.20% |
| Jun 5, 2025 | 103.72 | 103.72 | 103.72 | 103.72 | 103.72 | 0.13% |
| Jun 4, 2025 | 103.59 | 103.59 | 103.59 | 103.59 | 103.59 | -0.65% |
| Jun 3, 2025 | 104.27 | 104.27 | 104.27 | 104.27 | 104.27 | 1.41% |
| Jun 2, 2025 | 102.82 | 102.82 | 102.82 | 102.82 | 102.82 | 1.71% |
| May 30, 2025 | 101.09 | 101.09 | 101.09 | 101.09 | 101.09 | -1.22% |
| May 29, 2025 | 102.34 | 102.34 | 102.34 | 102.34 | 102.34 | 2.25% |
| May 28, 2025 | 100.09 | 100.09 | 100.09 | 100.09 | 100.09 | -0.02% |
| May 27, 2025 | 100.11 | 100.11 | 100.11 | 100.11 | 100.11 | 0.75% |
| May 23, 2025 | 99.36 | 99.36 | 99.36 | 99.36 | 99.36 | 0.94% |
| May 22, 2025 | 98.43 | 98.43 | 98.43 | 98.43 | 98.43 | -0.41% |
| May 21, 2025 | 98.84 | 98.84 | 98.84 | 98.84 | 98.84 | -2.03% |
| May 20, 2025 | 100.89 | 100.89 | 100.89 | 100.89 | 100.89 | 1.69% |
| May 19, 2025 | 99.21 | 99.21 | 99.21 | 99.21 | 99.21 | 1.44% |
| May 16, 2025 | 97.80 | 97.80 | 97.80 | 97.80 | 97.80 | 1.75% |
| May 15, 2025 | 96.12 | 96.12 | 96.12 | 96.12 | 96.12 | 1.60% |
| May 14, 2025 | 94.61 | 94.61 | 94.61 | 94.61 | 94.61 | -1.82% |
| May 13, 2025 | 96.36 | 96.36 | 96.36 | 96.36 | 96.36 | -1.16% |
| May 12, 2025 | 97.49 | 97.49 | 97.49 | 97.49 | 97.49 | 3.58% |
| May 9, 2025 | 94.12 | 94.12 | 94.12 | 94.12 | 94.12 | -1.87% |
| May 8, 2025 | 95.91 | 95.91 | 95.91 | 95.91 | 95.91 | 0.28% |
| May 7, 2025 | 95.64 | 95.64 | 95.64 | 95.64 | 95.64 | -0.91% |
| May 6, 2025 | 96.52 | 96.52 | 96.52 | 96.52 | 96.52 | -6.94% |
| May 5, 2025 | 103.72 | 103.72 | 103.72 | 103.72 | 103.72 | -1.58% |
| May 2, 2025 | 105.39 | 105.39 | 105.39 | 105.39 | 105.39 | 1.57% |
| May 1, 2025 | 103.76 | 103.76 | 103.76 | 103.76 | 103.76 | -0.83% |
| Apr 30, 2025 | 104.63 | 104.63 | 104.63 | 104.63 | 104.63 | 1.39% |
| Apr 29, 2025 | 103.20 | 103.20 | 103.20 | 103.20 | 103.20 | 0.39% |
| Apr 28, 2025 | 102.80 | 102.80 | 102.80 | 102.80 | 102.80 | 1.18% |
| Apr 25, 2025 | 101.60 | 101.60 | 101.60 | 101.60 | 101.60 | -0.50% |
| Apr 24, 2025 | 102.11 | 102.11 | 102.11 | 102.11 | 102.11 | 1.35% |
| Apr 23, 2025 | 100.75 | 100.75 | 100.75 | 100.75 | 100.75 | 0.70% |
| Apr 22, 2025 | 100.05 | 100.05 | 100.05 | 100.05 | 100.05 | 2.24% |
| Apr 21, 2025 | 97.86 | 97.86 | 97.86 | 97.86 | 97.86 | -0.38% |
| Apr 17, 2025 | 98.23 | 98.23 | 98.23 | 98.23 | 98.23 | 2.30% |
| Apr 16, 2025 | 96.02 | 96.02 | 96.02 | 96.02 | 96.02 | -1.45% |
| Apr 15, 2025 | 97.43 | 97.43 | 97.43 | 97.43 | 97.43 | 0.15% |
| Apr 14, 2025 | 97.28 | 97.28 | 97.28 | 97.28 | 97.28 | 3.18% |
| Apr 11, 2025 | 94.28 | 94.28 | 94.28 | 94.28 | 94.28 | 3.75% |
| Apr 10, 2025 | 90.87 | 90.87 | 90.87 | 90.87 | 90.87 | -3.52% |
| Apr 9, 2025 | 94.19 | 94.19 | 94.19 | 94.19 | 94.19 | 5.32% |