Franklin Biotechnology Discovery Fund Class C (FBTDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
151.92
+0.83 (0.55%)
At close: Oct 14, 2026
FBTDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 155.12 | 155.12 | 155.12 | 155.12 | 155.12 | 2.11% |
| Oct 14, 2026 | 151.92 | 151.92 | 151.92 | 151.92 | 151.92 | 0.55% |
| Oct 13, 2026 | 151.09 | 151.09 | 151.09 | 151.09 | 151.09 | -3.35% |
| Oct 12, 2026 | 156.32 | 156.32 | 156.32 | 156.32 | 156.32 | -1.23% |
| Oct 9, 2026 | 158.26 | 158.26 | 158.26 | 158.26 | 158.26 | 1.87% |
| Oct 8, 2026 | 155.36 | 155.36 | 155.36 | 155.36 | 155.36 | -1.71% |
| Oct 7, 2026 | 158.06 | 158.06 | 158.06 | 158.06 | 158.06 | -0.03% |
| Oct 6, 2026 | 158.10 | 158.10 | 158.10 | 158.10 | 158.10 | -1.90% |
| Oct 5, 2026 | 161.17 | 161.17 | 161.17 | 161.17 | 161.17 | 0.11% |
| Oct 2, 2026 | 160.99 | 160.99 | 160.99 | 160.99 | 160.99 | -0.40% |
| Oct 1, 2026 | 161.63 | 161.63 | 161.63 | 161.63 | 161.63 | -2.14% |
| Sep 30, 2026 | 165.16 | 165.16 | 165.16 | 165.16 | 165.16 | 0.12% |
| Sep 29, 2026 | 164.96 | 164.96 | 164.96 | 164.96 | 164.96 | -0.67% |
| Sep 28, 2026 | 166.07 | 166.07 | 166.07 | 166.07 | 166.07 | 0.59% |
| Sep 25, 2026 | 165.10 | 165.10 | 165.10 | 165.10 | 165.10 | -0.55% |
| Sep 24, 2026 | 166.01 | 166.01 | 166.01 | 166.01 | 166.01 | -0.30% |
| Sep 23, 2026 | 166.51 | 166.51 | 166.51 | 166.51 | 166.51 | -3.65% |
| Sep 22, 2026 | 172.81 | 172.81 | 172.81 | 172.81 | 172.81 | 1.18% |
| Sep 21, 2026 | 170.80 | 170.80 | 170.80 | 170.80 | 170.80 | 0.23% |
| Sep 18, 2026 | 170.40 | 170.40 | 170.40 | 170.40 | 170.40 | -1.80% |
| Sep 17, 2026 | 173.52 | 173.52 | 173.52 | 173.52 | 173.52 | 1.63% |
| Sep 16, 2026 | 170.73 | 170.73 | 170.73 | 170.73 | 170.73 | -0.30% |
| Sep 15, 2026 | 171.24 | 171.24 | 171.24 | 171.24 | 171.24 | -2.23% |
| Sep 14, 2026 | 175.14 | 175.14 | 175.14 | 175.14 | 175.14 | 0.93% |
| Sep 11, 2026 | 173.53 | 173.53 | 173.53 | 173.53 | 173.53 | -0.22% |
| Sep 10, 2026 | 173.92 | 173.92 | 173.92 | 173.92 | 173.92 | -1.55% |
| Sep 9, 2026 | 176.65 | 176.65 | 176.65 | 176.65 | 176.65 | -1.54% |
| Sep 8, 2026 | 179.42 | 179.42 | 179.42 | 179.42 | 179.42 | -1.60% |
| Sep 4, 2026 | 182.34 | 182.34 | 182.34 | 182.34 | 182.34 | -0.36% |
| Sep 3, 2026 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | -0.21% |
| Sep 2, 2026 | 183.39 | 183.39 | 183.39 | 183.39 | 183.39 | 1.57% |
| Sep 1, 2026 | 180.55 | 180.55 | 180.55 | 180.55 | 180.55 | 0.63% |
| Aug 31, 2026 | 179.42 | 179.42 | 179.42 | 179.42 | 179.42 | 0.08% |
| Aug 28, 2026 | 179.28 | 179.28 | 179.28 | 179.28 | 179.28 | -3.13% |
| Aug 27, 2026 | 185.07 | 185.07 | 185.07 | 185.07 | 185.07 | -0.36% |
| Aug 26, 2026 | 185.74 | 185.74 | 185.74 | 185.74 | 185.74 | -0.67% |
| Aug 25, 2026 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | 1.27% |
| Aug 24, 2026 | 184.65 | 184.65 | 184.65 | 184.65 | 184.65 | -0.77% |
| Aug 21, 2026 | 186.08 | 186.08 | 186.08 | 186.08 | 186.08 | 0.75% |
| Aug 20, 2026 | 184.70 | 184.70 | 184.70 | 184.70 | 184.70 | -2.44% |
| Aug 19, 2026 | 189.31 | 189.31 | 189.31 | 189.31 | 189.31 | 2.98% |
| Aug 18, 2026 | 183.83 | 183.83 | 183.83 | 183.83 | 183.83 | 1.92% |
| Aug 17, 2026 | 180.36 | 180.36 | 180.36 | 180.36 | 180.36 | 0.47% |
| Aug 14, 2026 | 179.52 | 179.52 | 179.52 | 179.52 | 179.52 | 0.48% |
| Aug 13, 2026 | 178.67 | 178.67 | 178.67 | 178.67 | 178.67 | -1.21% |
| Aug 12, 2026 | 180.85 | 180.85 | 180.85 | 180.85 | 180.85 | 0.13% |
| Aug 11, 2026 | 180.61 | 180.61 | 180.61 | 180.61 | 180.61 | -0.70% |
| Aug 10, 2026 | 181.89 | 181.89 | 181.89 | 181.89 | 181.89 | 0.61% |
| Aug 7, 2026 | 180.79 | 180.79 | 180.79 | 180.79 | 180.79 | 1.08% |
| Aug 6, 2026 | 178.85 | 178.85 | 178.85 | 178.85 | 178.85 | 1.11% |