FBTDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 5, 2026	176.89	176.89	176.89	176.89	176.89	0.85%
Aug 4, 2026	175.40	175.40	175.40	175.40	175.40	2.71%
Aug 3, 2026	170.78	170.78	170.78	170.78	170.78	-0.62%
Jul 31, 2026	171.85	171.85	171.85	171.85	171.85	-2.01%
Jul 30, 2026	175.38	175.38	175.38	175.38	175.38	2.31%
Jul 29, 2026	171.42	171.42	171.42	171.42	171.42	-1.10%
Jul 28, 2026	173.32	173.32	173.32	173.32	173.32	0.08%
Jul 27, 2026	173.19	173.19	173.19	173.19	173.19	0.32%
Jul 24, 2026	172.63	172.63	172.63	172.63	172.63	-0.36%
Jul 23, 2026	173.26	173.26	173.26	173.26	173.26	0.76%
Jul 22, 2026	171.95	171.95	171.95	171.95	171.95	-1.39%
Jul 21, 2026	174.37	174.37	174.37	174.37	174.37	2.25%
Jul 20, 2026	170.54	170.54	170.54	170.54	170.54	-2.20%
Jul 17, 2026	174.37	174.37	174.37	174.37	174.37	1.47%
Jul 16, 2026	171.84	171.84	171.84	171.84	171.84	-1.86%
Jul 15, 2026	175.09	175.09	175.09	175.09	175.09	0.50%
Jul 14, 2026	174.22	174.22	174.22	174.22	174.22	0.14%
Jul 13, 2026	173.98	173.98	173.98	173.98	173.98	-2.10%
Jul 10, 2026	177.71	177.71	177.71	177.71	177.71	-2.27%
Jul 9, 2026	181.83	181.83	181.83	181.83	181.83	0.76%
Jul 8, 2026	180.45	180.45	180.45	180.45	180.45	-0.22%
Jul 7, 2026	180.85	180.85	180.85	180.85	180.85	1.72%
Jul 6, 2026	177.79	177.79	177.79	177.79	177.79	-0.26%
Jul 2, 2026	178.26	178.26	178.26	178.26	178.26	2.58%
Jul 1, 2026	173.77	173.77	173.77	173.77	173.77	-1.01%
Jun 30, 2026	175.55	175.55	175.55	175.55	175.55	0.44%
Jun 29, 2026	174.78	174.78	174.78	174.78	174.78	2.09%
Jun 26, 2026	171.20	171.20	171.20	171.20	171.20	2.14%
Jun 25, 2026	167.61	167.61	167.61	167.61	167.61	1.28%
Jun 24, 2026	165.49	165.49	165.49	165.49	165.49	1.12%
Jun 23, 2026	163.66	163.66	163.66	163.66	163.66	0.91%
Jun 22, 2026	162.18	162.18	162.18	162.18	162.18	3.32%
Jun 18, 2026	156.97	156.97	156.97	156.97	156.97	0.10%
Jun 17, 2026	156.82	156.82	156.82	156.82	156.82	1.94%
Jun 16, 2026	153.84	153.84	153.84	153.84	153.84	-0.77%
Jun 15, 2026	155.04	155.04	155.04	155.04	155.04	0.64%
Jun 12, 2026	154.06	154.06	154.06	154.06	154.06	0.51%
Jun 11, 2026	153.28	153.28	153.28	153.28	153.28	2.97%
Jun 10, 2026	148.86	148.86	148.86	148.86	148.86	-2.10%
Jun 9, 2026	152.05	152.05	152.05	152.05	152.05	1.91%
Jun 8, 2026	149.20	149.20	149.20	149.20	149.20	-0.55%
Jun 5, 2026	150.03	150.03	150.03	150.03	150.03	-2.35%
Jun 4, 2026	153.64	153.64	153.64	153.64	153.64	2.49%
Jun 3, 2026	149.91	149.91	149.91	149.91	149.91	1.37%
Jun 2, 2026	147.89	147.89	147.89	147.89	147.89	-4.72%
Jun 1, 2026	155.22	155.22	155.22	155.22	155.22	-2.14%
May 29, 2026	158.62	158.62	158.62	158.62	158.62	0.25%
May 28, 2026	158.22	158.22	158.22	158.22	158.22	1.07%
May 27, 2026	156.55	156.55	156.55	156.55	156.55	0.22%
May 26, 2026	156.20	156.20	156.20	156.20	156.20	0.08%