Skip to main content
logo
Franklin Biotechnology Discovery Fund Class C (FBTDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
185.74
-1.26 (-0.67%)
At close: Aug 26, 2026

FBTDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 2026185.74185.74185.74185.74185.74-0.67%
Aug 25, 2026187.00187.00187.00187.00187.001.27%
Aug 24, 2026184.65184.65184.65184.65184.65-0.77%
Aug 21, 2026186.08186.08186.08186.08186.080.75%
Aug 20, 2026184.70184.70184.70184.70184.70-2.44%
Aug 19, 2026189.31189.31189.31189.31189.312.98%
Aug 18, 2026183.83183.83183.83183.83183.831.92%
Aug 17, 2026180.36180.36180.36180.36180.360.47%
Aug 14, 2026179.52179.52179.52179.52179.520.48%
Aug 13, 2026178.67178.67178.67178.67178.67-1.21%
Aug 12, 2026180.85180.85180.85180.85180.850.13%
Aug 11, 2026180.61180.61180.61180.61180.61-0.70%
Aug 10, 2026181.89181.89181.89181.89181.890.61%
Aug 7, 2026180.79180.79180.79180.79180.791.08%
Aug 6, 2026178.85178.85178.85178.85178.851.11%
Aug 5, 2026176.89176.89176.89176.89176.890.85%
Aug 4, 2026175.40175.40175.40175.40175.402.71%
Aug 3, 2026170.78170.78170.78170.78170.78-0.62%
Jul 31, 2026171.85171.85171.85171.85171.85-2.01%
Jul 30, 2026175.38175.38175.38175.38175.382.31%
Jul 29, 2026171.42171.42171.42171.42171.42-1.10%
Jul 28, 2026173.32173.32173.32173.32173.320.08%
Jul 27, 2026173.19173.19173.19173.19173.190.32%
Jul 24, 2026172.63172.63172.63172.63172.63-0.36%
Jul 23, 2026173.26173.26173.26173.26173.260.76%
Jul 22, 2026171.95171.95171.95171.95171.95-1.39%
Jul 21, 2026174.37174.37174.37174.37174.372.25%
Jul 20, 2026170.54170.54170.54170.54170.54-2.20%
Jul 17, 2026174.37174.37174.37174.37174.371.47%
Jul 16, 2026171.84171.84171.84171.84171.84-1.86%
Jul 15, 2026175.09175.09175.09175.09175.090.50%
Jul 14, 2026174.22174.22174.22174.22174.220.14%
Jul 13, 2026173.98173.98173.98173.98173.98-2.10%
Jul 10, 2026177.71177.71177.71177.71177.71-2.27%
Jul 9, 2026181.83181.83181.83181.83181.830.76%
Jul 8, 2026180.45180.45180.45180.45180.45-0.22%
Jul 7, 2026180.85180.85180.85180.85180.851.72%
Jul 6, 2026177.79177.79177.79177.79177.79-0.26%
Jul 2, 2026178.26178.26178.26178.26178.262.58%
Jul 1, 2026173.77173.77173.77173.77173.77-1.01%
Jun 30, 2026175.55175.55175.55175.55175.550.44%
Jun 29, 2026174.78174.78174.78174.78174.782.09%
Jun 26, 2026171.20171.20171.20171.20171.202.14%
Jun 25, 2026167.61167.61167.61167.61167.611.28%
Jun 24, 2026165.49165.49165.49165.49165.491.12%
Jun 23, 2026163.66163.66163.66163.66163.660.91%
Jun 22, 2026162.18162.18162.18162.18162.183.32%
Jun 18, 2026156.97156.97156.97156.97156.970.10%
Jun 17, 2026156.82156.82156.82156.82156.821.94%
Jun 16, 2026153.84153.84153.84153.84153.84-0.77%