Franklin Biotechnology Discovery Fund Class C (FBTDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
158.22
+1.67 (1.07%)
At close: May 28, 2026
FBTDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 28, 2026 | 158.22 | 158.22 | 158.22 | 158.22 | 158.22 | 1.07% |
| May 27, 2026 | 156.55 | 156.55 | 156.55 | 156.55 | 156.55 | 0.22% |
| May 26, 2026 | 156.20 | 156.20 | 156.20 | 156.20 | 156.20 | 0.08% |
| May 22, 2026 | 156.08 | 156.08 | 156.08 | 156.08 | 156.08 | -0.37% |
| May 21, 2026 | 156.66 | 156.66 | 156.66 | 156.66 | 156.66 | 1.36% |
| May 20, 2026 | 154.56 | 154.56 | 154.56 | 154.56 | 154.56 | 2.68% |
| May 19, 2026 | 150.53 | 150.53 | 150.53 | 150.53 | 150.53 | 0.17% |
| May 18, 2026 | 150.27 | 150.27 | 150.27 | 150.27 | 150.27 | -2.78% |
| May 15, 2026 | 154.56 | 154.56 | 154.56 | 154.56 | 154.56 | -2.96% |
| May 14, 2026 | 159.28 | 159.28 | 159.28 | 159.28 | 159.28 | -0.49% |
| May 13, 2026 | 160.07 | 160.07 | 160.07 | 160.07 | 160.07 | 0.36% |
| May 12, 2026 | 159.50 | 159.50 | 159.50 | 159.50 | 159.50 | 0.85% |
| May 11, 2026 | 158.16 | 158.16 | 158.16 | 158.16 | 158.16 | 0.53% |
| May 8, 2026 | 157.33 | 157.33 | 157.33 | 157.33 | 157.33 | 0.57% |
| May 7, 2026 | 156.44 | 156.44 | 156.44 | 156.44 | 156.44 | -2.71% |
| May 6, 2026 | 160.79 | 160.79 | 160.79 | 160.79 | 160.79 | 2.10% |
| May 5, 2026 | 157.49 | 157.49 | 157.49 | 157.49 | 157.49 | 0.55% |
| May 4, 2026 | 156.63 | 156.63 | 156.63 | 156.63 | 156.63 | 2.60% |
| May 1, 2026 | 152.66 | 152.66 | 152.66 | 152.66 | 152.66 | -0.81% |
| Apr 30, 2026 | 153.90 | 153.90 | 153.90 | 153.90 | 153.90 | 2.30% |
| Apr 29, 2026 | 150.44 | 150.44 | 150.44 | 150.44 | 150.44 | -1.69% |
| Apr 28, 2026 | 153.03 | 153.03 | 153.03 | 153.03 | 153.03 | -0.91% |
| Apr 27, 2026 | 154.43 | 154.43 | 154.43 | 154.43 | 154.43 | -0.13% |
| Apr 24, 2026 | 154.63 | 154.63 | 154.63 | 154.63 | 154.63 | -1.12% |
| Apr 23, 2026 | 156.38 | 156.38 | 156.38 | 156.38 | 156.38 | -1.67% |
| Apr 22, 2026 | 159.04 | 159.04 | 159.04 | 159.04 | 159.04 | -0.11% |
| Apr 21, 2026 | 159.22 | 159.22 | 159.22 | 159.22 | 159.22 | -1.48% |
| Apr 20, 2026 | 161.61 | 161.61 | 161.61 | 161.61 | 161.61 | -0.84% |
| Apr 17, 2026 | 162.98 | 162.98 | 162.98 | 162.98 | 162.98 | 1.88% |
| Apr 16, 2026 | 159.98 | 159.98 | 159.98 | 159.98 | 159.98 | -0.44% |
| Apr 15, 2026 | 160.69 | 160.69 | 160.69 | 160.69 | 160.69 | 0.31% |
| Apr 14, 2026 | 160.20 | 160.20 | 160.20 | 160.20 | 160.20 | 2.18% |
| Apr 13, 2026 | 156.78 | 156.78 | 156.78 | 156.78 | 156.78 | 2.33% |
| Apr 10, 2026 | 153.21 | 153.21 | 153.21 | 153.21 | 153.21 | -1.68% |
| Apr 9, 2026 | 155.82 | 155.82 | 155.82 | 155.82 | 155.82 | 0.85% |
| Apr 8, 2026 | 154.51 | 154.51 | 154.51 | 154.51 | 154.51 | 1.75% |
| Apr 7, 2026 | 151.86 | 151.86 | 151.86 | 151.86 | 151.86 | -0.11% |
| Apr 6, 2026 | 152.02 | 152.02 | 152.02 | 152.02 | 152.02 | 0.26% |
| Apr 2, 2026 | 151.63 | 151.63 | 151.63 | 151.63 | 151.63 | 0.05% |
| Apr 1, 2026 | 151.55 | 151.55 | 151.55 | 151.55 | 151.55 | 0.59% |
| Mar 31, 2026 | 150.66 | 150.66 | 150.66 | 150.66 | 150.66 | 5.82% |
| Mar 30, 2026 | 142.37 | 142.37 | 142.37 | 142.37 | 142.37 | -0.29% |
| Mar 27, 2026 | 142.79 | 142.79 | 142.79 | 142.79 | 142.79 | -2.56% |
| Mar 26, 2026 | 146.54 | 146.54 | 146.54 | 146.54 | 146.54 | 0.02% |
| Mar 25, 2026 | 146.51 | 146.51 | 146.51 | 146.51 | 146.51 | 2.79% |
| Mar 24, 2026 | 142.53 | 142.53 | 142.53 | 142.53 | 142.53 | -1.15% |
| Mar 23, 2026 | 144.19 | 144.19 | 144.19 | 144.19 | 144.19 | 0.49% |
| Mar 20, 2026 | 143.48 | 143.48 | 143.48 | 143.48 | 143.48 | -1.79% |
| Mar 19, 2026 | 146.09 | 146.09 | 146.09 | 146.09 | 146.09 | 0.23% |
| Mar 18, 2026 | 145.76 | 145.76 | 145.76 | 145.76 | 145.76 | -2.12% |