Fidelity Advisor Biotechnology Fund - Class I (FBTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.06
+0.38 (1.24%)
Aug 1, 2025, 8:09 AM EDT
Heartland Financial USA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0.68% |
| Jul 31, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 1.24% |
| Jul 30, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.43% |
| Jul 29, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.26% |
| Jul 28, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -1.10% |
| Jul 25, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | - |
| Jul 24, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.03% |
| Jul 23, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 1.98% |
| Jul 22, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.76% |
| Jul 21, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.79% |
| Jul 18, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -1.52% |
| Jul 17, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 1.02% |
| Jul 16, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 2.38% |
| Jul 15, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -1.91% |
| Jul 14, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 1.20% |
| Jul 11, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -1.44% |
| Jul 10, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 1.06% |
| Jul 9, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 3.29% |
| Jul 8, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.10% |
| Jul 7, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -1.32% |
| Jul 3, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.44% |
| Jul 2, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 1.73% |
| Jul 1, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0.73% |
| Jun 30, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0.07% |
| Jun 27, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -0.73% |
| Jun 26, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.03% |
| Jun 25, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -0.31% |
| Jun 24, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 2.15% |
| Jun 23, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -0.56% |
| Jun 20, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0.11% |
| Jun 18, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 0.25% |
| Jun 17, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -2.13% |
| Jun 16, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.31% |
| Jun 13, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.65% |
| Jun 12, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.51% |
| Jun 11, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.88% |
| Jun 10, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 1.13% |
| Jun 9, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.10% |
| Jun 6, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 1.32% |
| Jun 5, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0.66% |
| Jun 4, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -0.35% |
| Jun 3, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 1.06% |
| Jun 2, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 2.38% |
| May 30, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -0.89% |
| May 29, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 2.60% |
| May 28, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.91% |
| May 27, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -0.15% |
| May 23, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.04% |
| May 22, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -0.07% |
| May 21, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -1.75% |