Fidelity Advisor Biotechnology Fund - Class I (FBTIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
29.96
+0.01 (0.03%)
Mar 7, 2025, 8:02 PM EST
FBTIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.71% |
| Mar 11, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.07% |
| Mar 10, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.83% |
| Mar 7, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.03% |
| Mar 6, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.17% |
| Mar 5, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 2.11% |
| Mar 4, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.10% |
| Mar 3, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -1.93% |
| Feb 28, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 1.66% |
| Feb 27, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -0.54% |
| Feb 26, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.60% |
| Feb 25, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.90% |
| Feb 24, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.63% |
| Feb 21, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -0.43% |
| Feb 20, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 1.20% |
| Feb 19, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.74% |
| Feb 18, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.57% |
| Feb 14, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.40% |
| Feb 13, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.95% |
| Feb 12, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0.79% |
| Feb 11, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -1.08% |
| Feb 10, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -1.14% |
| Feb 7, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -2.03% |
| Feb 6, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -1.36% |
| Feb 5, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 2.31% |
| Feb 4, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.70% |
| Feb 3, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.30% |
| Jan 31, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.60% |
| Jan 30, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 1.11% |
| Jan 29, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0.17% |
| Jan 28, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.17% |
| Jan 27, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0.68% |
| Jan 24, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.51% |
| Jan 23, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 1.68% |
| Jan 22, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.51% |
| Jan 21, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 2.13% |
| Jan 17, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.49% |
| Jan 16, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -0.96% |
| Jan 15, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 1.93% |
| Jan 14, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -2.39% |
| Jan 13, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.52% |
| Jan 10, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -3.32% |
| Jan 8, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -1.18% |
| Jan 7, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.30% |
| Jan 6, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.69% |
| Jan 3, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 1.19% |
| Jan 2, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 1.07% |
| Dec 31, 2024 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.54% |
| Dec 30, 2024 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -1.49% |
| Dec 27, 2024 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -1.57% |