Fidelity Advisor Biotechnology Fund - Class I (FBTIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
29.56
+0.13 (0.44%)
Jul 3, 2025, 4:00 PM EDT
FBTIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | - | - |
| Jul 2, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 1.73% |
| Jul 1, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0.73% |
| Jun 30, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0.07% |
| Jun 27, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -0.73% |
| Jun 26, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.03% |
| Jun 25, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -0.31% |
| Jun 24, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 2.15% |
| Jun 23, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -0.56% |
| Jun 20, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0.11% |
| Jun 18, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 0.25% |
| Jun 17, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -2.13% |
| Jun 16, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.31% |
| Jun 13, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.65% |
| Jun 12, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.51% |
| Jun 11, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.88% |
| Jun 10, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 1.13% |
| Jun 9, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.10% |
| Jun 6, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 1.32% |
| Jun 5, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0.66% |
| Jun 4, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -0.35% |
| Jun 3, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 1.06% |
| Jun 2, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 2.38% |
| May 30, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -0.89% |
| May 29, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 2.60% |
| May 28, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.91% |
| May 27, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -0.15% |
| May 23, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.04% |
| May 22, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -0.07% |
| May 21, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -1.75% |
| May 20, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 1.81% |
| May 19, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 1.29% |
| May 16, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 1.19% |
| May 15, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 2.09% |
| May 14, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -2.48% |
| May 13, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -1.82% |
| May 12, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 4.13% |
| May 9, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -1.89% |
| May 8, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.30% |
| May 7, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.45% |
| May 6, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -6.08% |
| May 5, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.66% |
| May 2, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 1.62% |
| May 1, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.94% |
| Apr 30, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 1.81% |
| Apr 29, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0.29% |
| Apr 28, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 1.63% |
| Apr 25, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | - |
| Apr 24, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 1.77% |
| Apr 23, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 1.46% |