FBTIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	41.51	41.51	41.51	41.51	41.51	-0.24%
Feb 12, 2026	41.61	41.61	41.61	41.61	41.61	-0.43%
Feb 11, 2026	41.79	41.79	41.79	41.79	41.79	-0.43%
Feb 10, 2026	41.97	41.97	41.97	41.97	41.97	-0.38%
Feb 9, 2026	42.13	42.13	42.13	42.13	42.13	0.29%
Feb 6, 2026	42.01	42.01	42.01	42.01	42.01	2.94%
Feb 5, 2026	40.81	40.81	40.81	40.81	40.81	-2.42%
Feb 4, 2026	41.82	41.82	41.82	41.82	41.82	-1.76%
Feb 3, 2026	42.57	42.57	42.57	42.57	42.57	0.40%
Feb 2, 2026	42.40	42.40	42.40	42.40	42.40	1.36%
Jan 30, 2026	41.83	41.83	41.83	41.83	41.83	-0.85%
Jan 29, 2026	42.19	42.19	42.19	42.19	42.19	0.60%
Jan 28, 2026	41.94	41.94	41.94	41.94	41.94	-2.26%
Jan 27, 2026	42.91	42.91	42.91	42.91	42.91	1.30%
Jan 26, 2026	42.36	42.36	42.36	42.36	42.36	0.19%
Jan 23, 2026	42.28	42.28	42.28	42.28	42.28	-1.58%
Jan 22, 2026	42.96	42.96	42.96	42.96	42.96	1.58%
Jan 21, 2026	42.29	42.29	42.29	42.29	42.29	1.41%
Jan 20, 2026	41.70	41.70	41.70	41.70	41.70	1.07%
Jan 16, 2026	41.26	41.26	41.26	41.26	41.26	0.24%
Jan 15, 2026	41.16	41.16	41.16	41.16	41.16	-1.55%
Jan 14, 2026	41.81	41.81	41.81	41.81	41.81	2.30%
Jan 13, 2026	40.87	40.87	40.87	40.87	40.87	0.64%
Jan 12, 2026	40.61	40.61	40.61	40.61	40.61	-0.44%
Jan 9, 2026	40.79	40.79	40.79	40.79	40.79	0.64%
Jan 8, 2026	40.53	40.53	40.53	40.53	40.53	-2.43%
Jan 7, 2026	41.54	41.54	41.54	41.54	41.54	3.46%
Jan 6, 2026	40.15	40.15	40.15	40.15	40.15	1.03%
Jan 5, 2026	39.74	39.74	39.74	39.74	39.74	-2.93%
Jan 2, 2026	40.94	40.94	40.94	40.94	40.94	-0.75%
Dec 31, 2025	41.25	41.25	41.25	41.25	41.25	0.12%
Dec 30, 2025	41.20	41.20	41.20	41.20	41.20	-1.36%
Dec 29, 2025	41.77	41.77	41.77	41.77	41.77	-0.85%
Dec 26, 2025	42.13	42.13	42.13	42.13	42.13	-2.18%
Dec 24, 2025	42.50	42.50	42.50	43.07	42.50	0.65%
Dec 23, 2025	42.22	42.22	42.22	42.79	42.22	-0.37%
Dec 22, 2025	42.38	42.38	42.38	42.95	42.38	1.70%
Dec 19, 2025	41.67	41.67	41.67	42.23	41.67	1.88%
Dec 18, 2025	40.90	40.90	40.90	41.45	40.90	-0.91%
Dec 17, 2025	41.27	41.27	41.27	41.83	41.27	-0.88%
Dec 16, 2025	41.64	41.64	41.64	42.20	41.64	-0.59%
Dec 15, 2025	41.89	41.89	41.89	42.45	41.89	-0.77%
Dec 12, 2025	42.21	42.21	42.21	42.78	42.21	0.07%
Dec 11, 2025	42.18	42.18	42.18	42.75	42.18	-0.49%
Dec 10, 2025	42.39	42.39	42.39	42.96	42.39	0.99%
Dec 9, 2025	41.98	41.98	41.98	42.54	41.98	-2.14%
Dec 8, 2025	42.89	42.89	42.89	43.47	42.89	0.23%
Dec 5, 2025	42.79	42.79	42.79	43.37	42.79	-0.18%
Dec 4, 2025	42.87	42.87	42.87	43.45	42.87	0.46%
Dec 3, 2025	42.68	42.68	42.68	43.25	42.68	2.39%