Fidelity Advisor Biotechnology Fund - Class I (FBTIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.58
0.00 (0.00%)
Apr 25, 2025, 8:04 PM EDT
FBTIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | - | - |
| Apr 24, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 1.77% |
| Apr 23, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 1.46% |
| Apr 22, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 2.61% |
| Apr 21, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.42% |
| Apr 17, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 1.63% |
| Apr 16, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -1.61% |
| Apr 15, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.53% |
| Apr 14, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 3.42% |
| Apr 11, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 3.42% |
| Apr 10, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -3.38% |
| Apr 9, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 4.95% |
| Apr 8, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -4.64% |
| Apr 7, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.94% |
| Apr 4, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -6.32% |
| Apr 3, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -2.39% |
| Apr 2, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 2.15% |
| Apr 1, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -3.48% |
| Mar 31, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -2.07% |
| Mar 28, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.17% |
| Mar 27, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0.87% |
| Mar 26, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -1.50% |
| Mar 25, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -2.85% |
| Mar 24, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.90% |
| Mar 21, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.40% |
| Mar 20, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.70% |
| Mar 19, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.47% |
| Mar 18, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -1.52% |
| Mar 17, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 1.75% |
| Mar 14, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.47% |
| Mar 13, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.90% |
| Mar 12, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.71% |
| Mar 11, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.07% |
| Mar 10, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.83% |
| Mar 7, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.03% |
| Mar 6, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.17% |
| Mar 5, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 2.11% |
| Mar 4, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.10% |
| Mar 3, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -1.93% |
| Feb 28, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 1.66% |
| Feb 27, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -0.54% |
| Feb 26, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.60% |
| Feb 25, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.90% |
| Feb 24, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.63% |
| Feb 21, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -0.43% |
| Feb 20, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 1.20% |
| Feb 19, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.74% |
| Feb 18, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.57% |
| Feb 14, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.40% |
| Feb 13, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.95% |