FBTIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 26, 2025	42.13	42.13	42.13	42.13	42.13	-2.18%
Dec 24, 2025	43.07	43.07	43.07	43.07	43.07	0.65%
Dec 23, 2025	42.79	42.79	42.79	42.79	42.79	-0.37%
Dec 22, 2025	42.95	42.95	42.95	42.95	42.95	1.70%
Dec 19, 2025	42.23	42.23	42.23	42.23	42.23	1.88%
Dec 18, 2025	41.45	41.45	41.45	41.45	41.45	-0.91%
Dec 17, 2025	41.83	41.83	41.83	41.83	41.83	-0.88%
Dec 16, 2025	42.20	42.20	42.20	42.20	42.20	-0.59%
Dec 15, 2025	42.45	42.45	42.45	42.45	42.45	-0.77%
Dec 12, 2025	42.78	42.78	42.78	42.78	42.78	0.07%
Dec 11, 2025	42.75	42.75	42.75	42.75	42.75	-0.49%
Dec 10, 2025	42.96	42.96	42.96	42.96	42.96	0.99%
Dec 9, 2025	42.54	42.54	42.54	42.54	42.54	-2.14%
Dec 8, 2025	43.47	43.47	43.47	43.47	43.47	0.23%
Dec 5, 2025	43.37	43.37	43.37	43.37	43.37	-0.18%
Dec 4, 2025	43.45	43.45	43.45	43.45	43.45	0.46%
Dec 3, 2025	43.25	43.25	43.25	43.25	43.25	2.39%
Dec 2, 2025	42.24	42.24	42.24	42.24	42.24	-1.54%
Dec 1, 2025	42.90	42.90	42.90	42.90	42.90	-2.14%
Nov 28, 2025	43.84	43.84	43.84	43.84	43.84	0.32%
Nov 26, 2025	43.70	43.70	43.70	43.70	43.70	0.46%
Nov 25, 2025	43.50	43.50	43.50	43.50	43.50	1.21%
Nov 24, 2025	42.98	42.98	42.98	42.98	42.98	1.11%
Nov 21, 2025	42.51	42.51	42.51	42.51	42.51	1.92%
Nov 20, 2025	41.71	41.71	41.71	41.71	41.71	-1.37%
Nov 19, 2025	42.29	42.29	42.29	42.29	42.29	0.26%
Nov 18, 2025	42.18	42.18	42.18	42.18	42.18	0.14%
Nov 17, 2025	42.12	42.12	42.12	42.12	42.12	1.54%
Nov 14, 2025	41.48	41.48	41.48	41.48	41.48	2.12%
Nov 13, 2025	40.62	40.62	40.62	40.62	40.62	-1.02%
Nov 12, 2025	41.04	41.04	41.04	41.04	41.04	1.08%
Nov 11, 2025	40.60	40.60	40.60	40.60	40.60	3.52%
Nov 10, 2025	39.22	39.22	39.22	39.22	39.22	3.02%
Nov 7, 2025	38.07	38.07	38.07	38.07	38.07	-0.24%
Nov 6, 2025	38.16	38.16	38.16	38.16	38.16	1.14%
Nov 5, 2025	37.73	37.73	37.73	37.73	37.73	-0.13%
Nov 4, 2025	37.78	37.78	37.78	37.78	37.78	-0.87%
Nov 3, 2025	38.11	38.11	38.11	38.11	38.11	-3.81%
Oct 31, 2025	39.62	39.62	39.62	39.62	39.62	-0.45%
Oct 30, 2025	39.80	39.80	39.80	39.80	39.80	0.96%
Oct 29, 2025	39.42	39.42	39.42	39.42	39.42	-0.43%
Oct 28, 2025	39.59	39.59	39.59	39.59	39.59	0.20%
Oct 27, 2025	39.51	39.51	39.51	39.51	39.51	2.81%
Oct 24, 2025	38.43	38.43	38.43	38.43	38.43	0.29%
Oct 23, 2025	38.32	38.32	38.32	38.32	38.32	-0.29%
Oct 22, 2025	38.43	38.43	38.43	38.43	38.43	-2.34%
Oct 21, 2025	39.35	39.35	39.35	39.35	39.35	-1.03%
Oct 20, 2025	39.76	39.76	39.76	39.76	39.76	1.69%
Oct 17, 2025	39.10	39.10	39.10	39.10	39.10	0.41%
Oct 16, 2025	38.94	38.94	38.94	38.94	38.94	-0.74%