FBTIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	42.14	42.14	42.14	42.14	42.14	-0.31%
Apr 1, 2026	42.27	42.27	42.27	42.27	42.27	0.17%
Mar 31, 2026	42.20	42.20	42.20	42.20	42.20	5.05%
Mar 30, 2026	40.17	40.17	40.17	40.17	40.17	-0.74%
Mar 27, 2026	40.47	40.47	40.47	40.47	40.47	-2.27%
Mar 26, 2026	41.41	41.41	41.41	41.41	41.41	0.36%
Mar 25, 2026	41.26	41.26	41.26	41.26	41.26	3.23%
Mar 24, 2026	39.97	39.97	39.97	39.97	39.97	-1.06%
Mar 23, 2026	40.40	40.40	40.40	40.40	40.40	1.13%
Mar 20, 2026	39.95	39.95	39.95	39.95	39.95	-1.72%
Mar 19, 2026	40.65	40.65	40.65	40.65	40.65	0.25%
Mar 18, 2026	40.55	40.55	40.55	40.55	40.55	-2.90%
Mar 17, 2026	41.76	41.76	41.76	41.76	41.76	-0.24%
Mar 16, 2026	41.86	41.86	41.86	41.86	41.86	1.77%
Mar 13, 2026	41.13	41.13	41.13	41.13	41.13	-1.20%
Mar 12, 2026	41.63	41.63	41.63	41.63	41.63	-2.07%
Mar 11, 2026	42.51	42.51	42.51	42.51	42.51	-0.84%
Mar 10, 2026	42.87	42.87	42.87	42.87	42.87	0.54%
Mar 9, 2026	42.64	42.64	42.64	42.64	42.64	2.38%
Mar 6, 2026	41.65	41.65	41.65	41.65	41.65	-0.34%
Mar 5, 2026	41.79	41.79	41.79	41.79	41.79	-2.18%
Mar 4, 2026	42.72	42.72	42.72	42.72	42.72	2.30%
Mar 3, 2026	41.76	41.76	41.76	41.76	41.76	-1.79%
Mar 2, 2026	42.52	42.52	42.52	42.52	42.52	-0.54%
Feb 27, 2026	42.75	42.75	42.75	42.75	42.75	0.83%
Feb 26, 2026	42.40	42.40	42.40	42.40	42.40	-1.00%
Feb 25, 2026	42.83	42.83	42.83	42.83	42.83	-1.06%
Feb 24, 2026	43.29	43.29	43.29	43.29	43.29	0.93%
Feb 23, 2026	42.89	42.89	42.89	42.89	42.89	1.44%
Feb 20, 2026	42.28	42.28	42.28	42.28	42.28	-0.33%
Feb 19, 2026	42.42	42.42	42.42	42.42	42.42	0.59%
Feb 18, 2026	42.17	42.17	42.17	42.17	42.17	0.02%
Feb 17, 2026	42.16	42.16	42.16	42.16	42.16	1.57%
Feb 13, 2026	41.51	41.51	41.51	41.51	41.51	-0.24%
Feb 12, 2026	41.61	41.61	41.61	41.61	41.61	-0.43%
Feb 11, 2026	41.79	41.79	41.79	41.79	41.79	-0.43%
Feb 10, 2026	41.97	41.97	41.97	41.97	41.97	-0.38%
Feb 9, 2026	42.13	42.13	42.13	42.13	42.13	0.29%
Feb 6, 2026	42.01	42.01	42.01	42.01	42.01	2.94%
Feb 5, 2026	40.81	40.81	40.81	40.81	40.81	-2.42%
Feb 4, 2026	41.82	41.82	41.82	41.82	41.82	-1.76%
Feb 3, 2026	42.57	42.57	42.57	42.57	42.57	0.40%
Feb 2, 2026	42.40	42.40	42.40	42.40	42.40	1.36%
Jan 30, 2026	41.83	41.83	41.83	41.83	41.83	-0.85%
Jan 29, 2026	42.19	42.19	42.19	42.19	42.19	0.60%
Jan 28, 2026	41.94	41.94	41.94	41.94	41.94	-2.26%
Jan 27, 2026	42.91	42.91	42.91	42.91	42.91	1.30%
Jan 26, 2026	42.36	42.36	42.36	42.36	42.36	0.19%
Jan 23, 2026	42.28	42.28	42.28	42.28	42.28	-1.58%
Jan 22, 2026	42.96	42.96	42.96	42.96	42.96	1.58%