Fidelity Advisor Biotechnology Fund - Class I (FBTIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.97
+0.71 (2.60%)
May 30, 2025, 8:09 AM EDT
FBTIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 29, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | - | - |
| May 28, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.91% |
| May 27, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -0.15% |
| May 23, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.04% |
| May 22, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -0.07% |
| May 21, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -1.75% |
| May 20, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 1.81% |
| May 19, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 1.29% |
| May 16, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 1.19% |
| May 15, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 2.09% |
| May 14, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -2.48% |
| May 13, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -1.82% |
| May 12, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 4.13% |
| May 9, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -1.89% |
| May 8, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.30% |
| May 7, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.45% |
| May 6, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -6.08% |
| May 5, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.66% |
| May 2, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 1.62% |
| May 1, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.94% |
| Apr 30, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 1.81% |
| Apr 29, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0.29% |
| Apr 28, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 1.63% |
| Apr 25, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | - |
| Apr 24, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 1.77% |
| Apr 23, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 1.46% |
| Apr 22, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 2.61% |
| Apr 21, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.42% |
| Apr 17, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 1.63% |
| Apr 16, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -1.61% |
| Apr 15, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.53% |
| Apr 14, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 3.42% |
| Apr 11, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 3.42% |
| Apr 10, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -3.38% |
| Apr 9, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 4.95% |
| Apr 8, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -4.64% |
| Apr 7, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.94% |
| Apr 4, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -6.32% |
| Apr 3, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -2.39% |
| Apr 2, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 2.15% |
| Apr 1, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -3.48% |
| Mar 31, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -2.07% |
| Mar 28, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.17% |
| Mar 27, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0.87% |
| Mar 26, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -1.50% |
| Mar 25, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -2.85% |
| Mar 24, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.90% |
| Mar 21, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.40% |
| Mar 20, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.70% |
| Mar 19, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.47% |