Fidelity Advisor Biotechnology Fund (FBTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.38
-0.32 (-0.83%)
Oct 10, 2025, 4:00 PM EDT
FBTIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | -0.83% |
| Oct 9, 2025 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | 2.27% |
| Oct 8, 2025 | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | 1.07% |
| Oct 7, 2025 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | 0.83% |
| Oct 6, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | -0.05% |
| Oct 3, 2025 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0.90% |
| Oct 2, 2025 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | -0.41% |
| Oct 1, 2025 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | 1.32% |
| Sep 30, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | 1.47% |
| Sep 29, 2025 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | 1.47% |
| Sep 26, 2025 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | 2.72% |
| Sep 25, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | -0.78% |
| Sep 24, 2025 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | 0.35% |
| Sep 23, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | -0.09% |
| Sep 22, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | 1.20% |
| Sep 19, 2025 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | -1.18% |
| Sep 18, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | 2.18% |
| Sep 17, 2025 | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | 0.35% |
| Sep 16, 2025 | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | -0.24% |
| Sep 15, 2025 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | -0.91% |
| Sep 12, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | -1.61% |
| Sep 11, 2025 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | 1.37% |
| Sep 10, 2025 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | -0.90% |
| Sep 9, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | 0.73% |
| Sep 8, 2025 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | -0.12% |
| Sep 5, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 1.81% |
| Sep 4, 2025 | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | 0.18% |
| Sep 3, 2025 | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | 0.60% |
| Sep 2, 2025 | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | 1.91% |
| Aug 29, 2025 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | - |
| Aug 28, 2025 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | -0.30% |
| Aug 27, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | -0.12% |
| Aug 26, 2025 | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | 1.79% |
| Aug 25, 2025 | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | -2.14% |
| Aug 22, 2025 | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | 0.70% |
| Aug 21, 2025 | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | 0.89% |
| Aug 20, 2025 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 0.74% |
| Aug 19, 2025 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | -1.67% |
| Aug 18, 2025 | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | -0.21% |
| Aug 15, 2025 | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | 0.85% |
| Aug 14, 2025 | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0.34% |
| Aug 13, 2025 | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | 2.00% |
| Aug 12, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 1.39% |
| Aug 11, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 0.16% |
| Aug 8, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 0.93% |
| Aug 7, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -0.64% |
| Aug 6, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | -1.50% |
| Aug 5, 2025 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 0.16% |
| Aug 4, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 1.85% |
| Aug 1, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0.68% |