Fidelity Advisor Biotechnology Fund (FBTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.73
-0.05 (-0.13%)
Nov 6, 2025, 8:10 AM EST
FBTIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2025 | 37.73 | 37.73 | 37.73 | 37.73 | - | - |
| Nov 5, 2025 | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | -0.13% |
| Nov 4, 2025 | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | -0.87% |
| Nov 3, 2025 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | -3.81% |
| Oct 31, 2025 | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | -0.45% |
| Oct 30, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | 0.96% |
| Oct 29, 2025 | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | -0.43% |
| Oct 28, 2025 | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | 0.20% |
| Oct 27, 2025 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | 2.81% |
| Oct 24, 2025 | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | 0.29% |
| Oct 23, 2025 | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | -0.29% |
| Oct 22, 2025 | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | -2.34% |
| Oct 21, 2025 | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | -1.03% |
| Oct 20, 2025 | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | 1.69% |
| Oct 17, 2025 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | 0.41% |
| Oct 16, 2025 | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | -0.74% |
| Oct 15, 2025 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | 2.19% |
| Oct 14, 2025 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | -0.18% |
| Oct 13, 2025 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | 0.21% |
| Oct 10, 2025 | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | -0.83% |
| Oct 9, 2025 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | 2.27% |
| Oct 8, 2025 | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | 1.07% |
| Oct 7, 2025 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | 0.83% |
| Oct 6, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | -0.05% |
| Oct 3, 2025 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0.90% |
| Oct 2, 2025 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | -0.41% |
| Oct 1, 2025 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | 1.32% |
| Sep 30, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | 1.47% |
| Sep 29, 2025 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | 1.47% |
| Sep 26, 2025 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | 2.72% |
| Sep 25, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | -0.78% |
| Sep 24, 2025 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | 0.35% |
| Sep 23, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | -0.09% |
| Sep 22, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | 1.20% |
| Sep 19, 2025 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | -1.18% |
| Sep 18, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | 2.18% |
| Sep 17, 2025 | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | 0.35% |
| Sep 16, 2025 | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | -0.24% |
| Sep 15, 2025 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | -0.91% |
| Sep 12, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | -1.61% |
| Sep 11, 2025 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | 1.37% |
| Sep 10, 2025 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | -0.90% |
| Sep 9, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | 0.73% |
| Sep 8, 2025 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | -0.12% |
| Sep 5, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 1.81% |
| Sep 4, 2025 | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | 0.18% |
| Sep 3, 2025 | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | 0.60% |
| Sep 2, 2025 | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | 1.91% |
| Aug 29, 2025 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | - |
| Aug 28, 2025 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | -0.30% |