Fidelity Advisor Biotechnology Fund (FBTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.61
+0.25 (0.73%)
Sep 10, 2025, 8:09 AM EDT
FBTIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 9, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | 0.73% |
| Sep 8, 2025 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | -0.12% |
| Sep 5, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 1.81% |
| Sep 4, 2025 | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | 0.18% |
| Sep 3, 2025 | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | 0.60% |
| Sep 2, 2025 | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | 1.91% |
| Aug 29, 2025 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | - |
| Aug 28, 2025 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | -0.30% |
| Aug 27, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | -0.12% |
| Aug 26, 2025 | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | 1.79% |
| Aug 25, 2025 | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | -2.14% |
| Aug 22, 2025 | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | 0.70% |
| Aug 21, 2025 | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | 0.89% |
| Aug 20, 2025 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 0.74% |
| Aug 19, 2025 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | -1.67% |
| Aug 18, 2025 | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | -0.21% |
| Aug 15, 2025 | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | 0.85% |
| Aug 14, 2025 | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0.34% |
| Aug 13, 2025 | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | 2.00% |
| Aug 12, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 1.39% |
| Aug 11, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 0.16% |
| Aug 8, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 0.93% |
| Aug 7, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -0.64% |
| Aug 6, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | -1.50% |
| Aug 5, 2025 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 0.16% |
| Aug 4, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 1.85% |
| Aug 1, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0.68% |
| Jul 31, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 1.24% |
| Jul 30, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.43% |
| Jul 29, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.26% |
| Jul 28, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -1.10% |
| Jul 25, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | - |
| Jul 24, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.03% |
| Jul 23, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 1.98% |
| Jul 22, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.76% |
| Jul 21, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.79% |
| Jul 18, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -1.52% |
| Jul 17, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 1.02% |
| Jul 16, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 2.38% |
| Jul 15, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -1.91% |
| Jul 14, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 1.20% |
| Jul 11, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -1.44% |
| Jul 10, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 1.06% |
| Jul 9, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 3.29% |
| Jul 8, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.10% |
| Jul 7, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -1.32% |
| Jul 3, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.44% |
| Jul 2, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 1.73% |
| Jul 1, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0.73% |
| Jun 30, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0.07% |