FBTIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	50.15	50.15	50.15	50.15	50.15	1.74%
Oct 14, 2026	49.29	49.29	49.29	49.29	49.29	0.96%
Oct 13, 2026	48.82	48.82	48.82	48.82	48.82	-2.90%
Oct 12, 2026	50.28	50.28	50.28	50.28	50.28	-0.89%
Oct 9, 2026	50.73	50.73	50.73	50.73	50.73	2.94%
Oct 8, 2026	49.28	49.28	49.28	49.28	49.28	-1.22%
Oct 7, 2026	49.89	49.89	49.89	49.89	49.89	0.16%
Oct 6, 2026	49.81	49.81	49.81	49.81	49.81	-2.51%
Oct 5, 2026	51.09	51.09	51.09	51.09	51.09	0.87%
Oct 2, 2026	50.65	50.65	50.65	50.65	50.65	-0.02%
Oct 1, 2026	50.66	50.66	50.66	50.66	50.66	-1.76%
Sep 30, 2026	51.57	51.57	51.57	51.57	51.57	-0.29%
Sep 29, 2026	51.72	51.72	51.72	51.72	51.72	-0.65%
Sep 28, 2026	52.06	52.06	52.06	52.06	52.06	0.79%
Sep 25, 2026	51.65	51.65	51.65	51.65	51.65	-0.54%
Sep 24, 2026	51.93	51.93	51.93	51.93	51.93	-0.08%
Sep 23, 2026	51.97	51.97	51.97	51.97	51.97	-3.13%
Sep 22, 2026	53.65	53.65	53.65	53.65	53.65	1.36%
Sep 21, 2026	52.93	52.93	52.93	52.93	52.93	0.44%
Sep 18, 2026	52.70	52.70	52.70	52.70	52.70	-1.57%
Sep 17, 2026	53.54	53.54	53.54	53.54	53.54	1.56%
Sep 16, 2026	52.72	52.72	52.72	52.72	52.72	-0.13%
Sep 15, 2026	52.79	52.79	52.79	52.79	52.79	-1.58%
Sep 14, 2026	53.64	53.64	53.64	53.64	53.64	1.23%
Sep 11, 2026	52.99	52.99	52.99	52.99	52.99	-0.02%
Sep 10, 2026	53.00	53.00	53.00	53.00	53.00	-0.99%
Sep 9, 2026	53.53	53.53	53.53	53.53	53.53	-1.42%
Sep 8, 2026	54.30	54.30	54.30	54.30	54.30	-1.22%
Sep 4, 2026	54.97	54.97	54.97	54.97	54.97	-0.20%
Sep 3, 2026	55.08	55.08	55.08	55.08	55.08	-0.05%
Sep 2, 2026	55.11	55.11	55.11	55.11	55.11	1.27%
Sep 1, 2026	54.42	54.42	54.42	54.42	54.42	0.44%
Aug 31, 2026	54.18	54.18	54.18	54.18	54.18	0.18%
Aug 28, 2026	54.08	54.08	54.08	54.08	54.08	-2.96%
Aug 27, 2026	55.73	55.73	55.73	55.73	55.73	-0.62%
Aug 26, 2026	56.08	56.08	56.08	56.08	56.08	-1.25%
Aug 25, 2026	56.79	56.79	56.79	56.79	56.79	1.63%
Aug 24, 2026	55.88	55.88	55.88	55.88	55.88	-0.80%
Aug 21, 2026	56.33	56.33	56.33	56.33	56.33	1.13%
Aug 20, 2026	55.70	55.70	55.70	55.70	55.70	-3.43%
Aug 19, 2026	57.68	57.68	57.68	57.68	57.68	5.24%
Aug 18, 2026	54.81	54.81	54.81	54.81	54.81	2.53%
Aug 17, 2026	53.46	53.46	53.46	53.46	53.46	1.37%
Aug 14, 2026	52.74	52.74	52.74	52.74	52.74	0.40%
Aug 13, 2026	52.53	52.53	52.53	52.53	52.53	-1.00%
Aug 12, 2026	53.06	53.06	53.06	53.06	53.06	0.74%
Aug 11, 2026	52.67	52.67	52.67	52.67	52.67	-0.28%
Aug 10, 2026	52.82	52.82	52.82	52.82	52.82	0.53%
Aug 7, 2026	52.54	52.54	52.54	52.54	52.54	1.04%
Aug 6, 2026	52.00	52.00	52.00	52.00	52.00	1.38%