FBTIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 6, 2026	53.07	53.07	53.07	53.07	53.07	2.69%
Nov 5, 2026	51.68	51.68	51.68	51.68	51.68	-4.61%
Nov 4, 2026	54.18	54.18	54.18	54.18	54.18	3.26%
Nov 3, 2026	52.47	52.47	52.47	52.47	52.47	0.96%
Nov 2, 2026	51.97	51.97	51.97	51.97	51.97	-2.05%
Oct 30, 2026	53.06	53.06	53.06	53.06	53.06	-0.43%
Oct 29, 2026	53.29	53.29	53.29	53.29	53.29	0.79%
Oct 28, 2026	52.87	52.87	52.87	52.87	52.87	1.36%
Oct 27, 2026	52.16	52.16	52.16	52.16	52.16	2.15%
Oct 26, 2026	51.06	51.06	51.06	51.06	51.06	0.83%
Oct 23, 2026	50.64	50.64	50.64	50.64	50.64	-1.42%
Oct 22, 2026	51.37	51.37	51.37	51.37	51.37	-0.98%
Oct 21, 2026	51.88	51.88	51.88	51.88	51.88	-0.21%
Oct 20, 2026	51.99	51.99	51.99	51.99	51.99	3.92%
Oct 19, 2026	50.03	50.03	50.03	50.03	50.03	2.23%
Oct 16, 2026	48.94	48.94	48.94	48.94	48.94	-2.41%
Oct 15, 2026	50.15	50.15	50.15	50.15	50.15	1.74%
Oct 14, 2026	49.29	49.29	49.29	49.29	49.29	0.96%
Oct 13, 2026	48.82	48.82	48.82	48.82	48.82	-2.90%
Oct 12, 2026	50.28	50.28	50.28	50.28	50.28	-0.89%
Oct 9, 2026	50.73	50.73	50.73	50.73	50.73	2.94%
Oct 8, 2026	49.28	49.28	49.28	49.28	49.28	-1.22%
Oct 7, 2026	49.89	49.89	49.89	49.89	49.89	0.16%
Oct 6, 2026	49.81	49.81	49.81	49.81	49.81	-2.51%
Oct 5, 2026	51.09	51.09	51.09	51.09	51.09	0.87%
Oct 2, 2026	50.65	50.65	50.65	50.65	50.65	-0.02%
Oct 1, 2026	50.66	50.66	50.66	50.66	50.66	-1.76%
Sep 30, 2026	51.57	51.57	51.57	51.57	51.57	-0.29%
Sep 29, 2026	51.72	51.72	51.72	51.72	51.72	-0.65%
Sep 28, 2026	52.06	52.06	52.06	52.06	52.06	0.79%
Sep 25, 2026	51.65	51.65	51.65	51.65	51.65	-0.54%
Sep 24, 2026	51.93	51.93	51.93	51.93	51.93	-0.08%
Sep 23, 2026	51.97	51.97	51.97	51.97	51.97	-3.13%
Sep 22, 2026	53.65	53.65	53.65	53.65	53.65	1.36%
Sep 21, 2026	52.93	52.93	52.93	52.93	52.93	0.44%
Sep 18, 2026	52.70	52.70	52.70	52.70	52.70	-1.57%
Sep 17, 2026	53.54	53.54	53.54	53.54	53.54	1.56%
Sep 16, 2026	52.72	52.72	52.72	52.72	52.72	-0.13%
Sep 15, 2026	52.79	52.79	52.79	52.79	52.79	-1.58%
Sep 14, 2026	53.64	53.64	53.64	53.64	53.64	1.23%
Sep 11, 2026	52.99	52.99	52.99	52.99	52.99	-0.02%
Sep 10, 2026	53.00	53.00	53.00	53.00	53.00	-0.99%
Sep 9, 2026	53.53	53.53	53.53	53.53	53.53	-1.42%
Sep 8, 2026	54.30	54.30	54.30	54.30	54.30	-1.22%
Sep 4, 2026	54.97	54.97	54.97	54.97	54.97	-0.20%
Sep 3, 2026	55.08	55.08	55.08	55.08	55.08	-0.05%
Sep 2, 2026	55.11	55.11	55.11	55.11	55.11	1.27%
Sep 1, 2026	54.42	54.42	54.42	54.42	54.42	0.44%
Aug 31, 2026	54.18	54.18	54.18	54.18	54.18	0.18%
Aug 28, 2026	54.08	54.08	54.08	54.08	54.08	-2.96%