FBTIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	44.00	44.00	44.00	44.00	-	-
Jun 17, 2026	44.00	44.00	44.00	44.00	44.00	2.18%
Jun 16, 2026	43.06	43.06	43.06	43.06	43.06	-0.37%
Jun 15, 2026	43.22	43.22	43.22	43.22	43.22	0.07%
Jun 12, 2026	43.19	43.19	43.19	43.19	43.19	1.08%
Jun 11, 2026	42.73	42.73	42.73	42.73	42.73	2.96%
Jun 10, 2026	41.50	41.50	41.50	41.50	41.50	-1.89%
Jun 9, 2026	42.30	42.30	42.30	42.30	42.30	2.74%
Jun 8, 2026	41.17	41.17	41.17	41.17	41.17	-1.13%
Jun 5, 2026	41.64	41.64	41.64	41.64	41.64	-2.37%
Jun 4, 2026	42.65	42.65	42.65	42.65	42.65	2.67%
Jun 3, 2026	41.54	41.54	41.54	41.54	41.54	1.44%
Jun 2, 2026	40.95	40.95	40.95	40.95	40.95	-3.05%
Jun 1, 2026	42.24	42.24	42.24	42.24	42.24	-2.49%
May 29, 2026	43.32	43.32	43.32	43.32	43.32	-0.09%
May 28, 2026	43.36	43.36	43.36	43.36	43.36	0.95%
May 27, 2026	42.95	42.95	42.95	42.95	42.95	0.14%
May 26, 2026	42.89	42.89	42.89	42.89	42.89	0.28%
May 22, 2026	42.77	42.77	42.77	42.77	42.77	-0.28%
May 21, 2026	42.89	42.89	42.89	42.89	42.89	0.89%
May 20, 2026	42.51	42.51	42.51	42.51	42.51	2.41%
May 19, 2026	41.51	41.51	41.51	41.51	41.51	0.24%
May 18, 2026	41.41	41.41	41.41	41.41	41.41	-2.45%
May 15, 2026	42.45	42.45	42.45	42.45	42.45	-2.26%
May 14, 2026	43.43	43.43	43.43	43.43	43.43	-0.48%
May 13, 2026	43.64	43.64	43.64	43.64	43.64	0.46%
May 12, 2026	43.44	43.44	43.44	43.44	43.44	0.67%
May 11, 2026	43.15	43.15	43.15	43.15	43.15	0.37%
May 8, 2026	42.99	42.99	42.99	42.99	42.99	0.19%
May 7, 2026	42.91	42.91	42.91	42.91	42.91	-2.52%
May 6, 2026	44.02	44.02	44.02	44.02	44.02	0.96%
May 5, 2026	43.60	43.60	43.60	43.60	43.60	0.58%
May 4, 2026	43.35	43.35	43.35	43.35	43.35	2.19%
May 1, 2026	42.42	42.42	42.42	42.42	42.42	-1.53%
Apr 30, 2026	43.08	43.08	43.08	43.08	43.08	2.18%
Apr 29, 2026	42.16	42.16	42.16	42.16	42.16	-0.82%
Apr 28, 2026	42.51	42.51	42.51	42.51	42.51	-1.05%
Apr 27, 2026	42.96	42.96	42.96	42.96	42.96	0.07%
Apr 24, 2026	42.93	42.93	42.93	42.93	42.93	-1.24%
Apr 23, 2026	43.47	43.47	43.47	43.47	43.47	-1.29%
Apr 22, 2026	44.04	44.04	44.04	44.04	44.04	0.02%
Apr 21, 2026	44.03	44.03	44.03	44.03	44.03	-0.94%
Apr 20, 2026	44.45	44.45	44.45	44.45	44.45	-1.11%
Apr 17, 2026	44.95	44.95	44.95	44.95	44.95	1.19%
Apr 16, 2026	44.42	44.42	44.42	44.42	44.42	-0.27%
Apr 15, 2026	44.54	44.54	44.54	44.54	44.54	-0.04%
Apr 14, 2026	44.56	44.56	44.56	44.56	44.56	2.13%
Apr 13, 2026	43.63	43.63	43.63	43.63	43.63	1.80%
Apr 10, 2026	42.86	42.86	42.86	42.86	42.86	-1.76%
Apr 9, 2026	43.63	43.63	43.63	43.63	43.63	1.18%