FBTIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	41.51	41.51	41.51	41.51	-	0.24%
May 18, 2026	41.41	41.41	41.41	41.41	41.41	-2.45%
May 15, 2026	42.45	42.45	42.45	42.45	42.45	-2.26%
May 14, 2026	43.43	43.43	43.43	43.43	43.43	-0.48%
May 13, 2026	43.64	43.64	43.64	43.64	43.64	0.46%
May 12, 2026	43.44	43.44	43.44	43.44	43.44	0.67%
May 11, 2026	43.15	43.15	43.15	43.15	43.15	0.37%
May 8, 2026	42.99	42.99	42.99	42.99	42.99	0.19%
May 7, 2026	42.91	42.91	42.91	42.91	42.91	-2.52%
May 6, 2026	44.02	44.02	44.02	44.02	44.02	0.96%
May 5, 2026	43.60	43.60	43.60	43.60	43.60	0.58%
May 4, 2026	43.35	43.35	43.35	43.35	43.35	2.19%
May 1, 2026	42.42	42.42	42.42	42.42	42.42	-1.53%
Apr 30, 2026	43.08	43.08	43.08	43.08	43.08	2.18%
Apr 29, 2026	42.16	42.16	42.16	42.16	42.16	-0.82%
Apr 28, 2026	42.51	42.51	42.51	42.51	42.51	-1.05%
Apr 27, 2026	42.96	42.96	42.96	42.96	42.96	0.07%
Apr 24, 2026	42.93	42.93	42.93	42.93	42.93	-1.24%
Apr 23, 2026	43.47	43.47	43.47	43.47	43.47	-1.29%
Apr 22, 2026	44.04	44.04	44.04	44.04	44.04	0.02%
Apr 21, 2026	44.03	44.03	44.03	44.03	44.03	-0.94%
Apr 20, 2026	44.45	44.45	44.45	44.45	44.45	-1.11%
Apr 17, 2026	44.95	44.95	44.95	44.95	44.95	1.19%
Apr 16, 2026	44.42	44.42	44.42	44.42	44.42	-0.27%
Apr 15, 2026	44.54	44.54	44.54	44.54	44.54	-0.04%
Apr 14, 2026	44.56	44.56	44.56	44.56	44.56	2.13%
Apr 13, 2026	43.63	43.63	43.63	43.63	43.63	1.80%
Apr 10, 2026	42.86	42.86	42.86	42.86	42.86	-1.76%
Apr 9, 2026	43.63	43.63	43.63	43.63	43.63	1.18%
Apr 8, 2026	43.12	43.12	43.12	43.12	43.12	1.70%
Apr 7, 2026	42.40	42.40	42.40	42.40	42.40	0.90%
Apr 6, 2026	42.02	42.02	42.02	42.02	42.02	-0.28%
Apr 2, 2026	42.14	42.14	42.14	42.14	42.14	-0.31%
Apr 1, 2026	42.27	42.27	42.27	42.27	42.27	0.17%
Mar 31, 2026	42.20	42.20	42.20	42.20	42.20	5.05%
Mar 30, 2026	40.17	40.17	40.17	40.17	40.17	-0.74%
Mar 27, 2026	40.47	40.47	40.47	40.47	40.47	-2.27%
Mar 26, 2026	41.41	41.41	41.41	41.41	41.41	0.36%
Mar 25, 2026	41.26	41.26	41.26	41.26	41.26	3.23%
Mar 24, 2026	39.97	39.97	39.97	39.97	39.97	-1.06%
Mar 23, 2026	40.40	40.40	40.40	40.40	40.40	1.13%
Mar 20, 2026	39.95	39.95	39.95	39.95	39.95	-1.72%
Mar 19, 2026	40.65	40.65	40.65	40.65	40.65	0.25%
Mar 18, 2026	40.55	40.55	40.55	40.55	40.55	-2.90%
Mar 17, 2026	41.76	41.76	41.76	41.76	41.76	-0.24%
Mar 16, 2026	41.86	41.86	41.86	41.86	41.86	1.77%
Mar 13, 2026	41.13	41.13	41.13	41.13	41.13	-1.20%
Mar 12, 2026	41.63	41.63	41.63	41.63	41.63	-2.07%
Mar 11, 2026	42.51	42.51	42.51	42.51	42.51	-0.84%
Mar 10, 2026	42.87	42.87	42.87	42.87	42.87	0.54%