FBTIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 18, 2026	53.46	53.46	53.46	53.46	-	-
Aug 17, 2026	53.46	53.46	53.46	53.46	53.46	1.37%
Aug 14, 2026	52.74	52.74	52.74	52.74	52.74	0.40%
Aug 13, 2026	52.53	52.53	52.53	52.53	52.53	-1.00%
Aug 12, 2026	53.06	53.06	53.06	53.06	53.06	0.74%
Aug 11, 2026	52.67	52.67	52.67	52.67	52.67	-0.28%
Aug 10, 2026	52.82	52.82	52.82	52.82	52.82	0.53%
Aug 7, 2026	52.54	52.54	52.54	52.54	52.54	1.04%
Aug 6, 2026	52.00	52.00	52.00	52.00	52.00	1.38%
Aug 5, 2026	51.29	51.29	51.29	51.29	51.29	0.41%
Aug 4, 2026	51.08	51.08	51.08	51.08	51.08	3.19%
Aug 3, 2026	49.50	49.50	49.50	49.50	49.50	-0.66%
Jul 31, 2026	49.83	49.83	49.83	49.83	49.83	-2.37%
Jul 30, 2026	51.04	51.04	51.04	51.04	51.04	0.67%
Jul 29, 2026	50.70	50.70	50.70	50.70	50.70	-0.53%
Jul 28, 2026	50.97	50.97	50.97	50.97	50.97	0.47%
Jul 27, 2026	50.73	50.73	50.73	50.73	50.73	0.04%
Jul 24, 2026	50.71	50.71	50.71	50.71	50.71	-0.20%
Jul 23, 2026	50.81	50.81	50.81	50.81	50.81	1.09%
Jul 22, 2026	50.26	50.26	50.26	50.26	50.26	-1.62%
Jul 21, 2026	51.09	51.09	51.09	51.09	51.09	2.02%
Jul 20, 2026	50.08	50.08	50.08	50.08	50.08	-1.69%
Jul 17, 2026	50.94	50.94	50.94	50.94	50.94	1.66%
Jul 16, 2026	50.11	50.11	50.11	50.11	50.11	-1.24%
Jul 15, 2026	50.74	50.74	50.74	50.74	50.74	0.69%
Jul 14, 2026	50.39	50.39	50.39	50.39	50.39	-0.02%
Jul 13, 2026	50.40	50.40	50.40	50.40	50.40	-1.72%
Jul 10, 2026	51.28	51.28	51.28	51.28	51.28	-2.53%
Jul 9, 2026	52.61	52.61	52.61	52.61	52.61	1.04%
Jul 8, 2026	52.07	52.07	52.07	52.07	52.07	-0.23%
Jul 7, 2026	52.19	52.19	52.19	52.19	52.19	3.16%
Jul 6, 2026	50.59	50.59	50.59	50.59	50.59	-0.73%
Jul 2, 2026	50.96	50.96	50.96	50.96	50.96	2.58%
Jul 1, 2026	49.68	49.68	49.68	49.68	49.68	-1.00%
Jun 30, 2026	50.18	50.18	50.18	50.18	50.18	0.16%
Jun 29, 2026	50.10	50.10	50.10	50.10	50.10	1.85%
Jun 26, 2026	49.19	49.19	49.19	49.19	49.19	2.61%
Jun 25, 2026	47.94	47.94	47.94	47.94	47.94	1.87%
Jun 24, 2026	47.06	47.06	47.06	47.06	47.06	0.79%
Jun 23, 2026	46.69	46.69	46.69	46.69	46.69	0.91%
Jun 22, 2026	46.27	46.27	46.27	46.27	46.27	5.14%
Jun 18, 2026	44.01	44.01	44.01	44.01	44.01	0.02%
Jun 17, 2026	44.00	44.00	44.00	44.00	44.00	2.18%
Jun 16, 2026	43.06	43.06	43.06	43.06	43.06	-0.37%
Jun 15, 2026	43.22	43.22	43.22	43.22	43.22	0.07%
Jun 12, 2026	43.19	43.19	43.19	43.19	43.19	1.08%
Jun 11, 2026	42.73	42.73	42.73	42.73	42.73	2.96%
Jun 10, 2026	41.50	41.50	41.50	41.50	41.50	-1.89%
Jun 9, 2026	42.30	42.30	42.30	42.30	42.30	2.74%
Jun 8, 2026	41.17	41.17	41.17	41.17	41.17	-1.13%