Fidelity Advisor Biotechnology Fund - Class M (FBTTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.81
0.00 (0.00%)
Apr 25, 2025, 8:04 PM EDT
FBTTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | - |
| Apr 24, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 1.78% |
| Apr 23, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 1.45% |
| Apr 22, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 2.60% |
| Apr 21, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.37% |
| Apr 17, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 1.60% |
| Apr 16, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -1.62% |
| Apr 15, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.51% |
| Apr 14, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 3.38% |
| Apr 11, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 3.39% |
| Apr 10, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -3.37% |
| Apr 9, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 4.94% |
| Apr 8, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -4.61% |
| Apr 7, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.94% |
| Apr 4, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -6.31% |
| Apr 3, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -2.37% |
| Apr 2, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 2.16% |
| Apr 1, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -3.53% |
| Mar 31, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -2.08% |
| Mar 28, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.17% |
| Mar 27, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.88% |
| Mar 26, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -1.49% |
| Mar 25, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -2.85% |
| Mar 24, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.89% |
| Mar 21, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.37% |
| Mar 20, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.69% |
| Mar 19, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.49% |
| Mar 18, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -1.52% |
| Mar 17, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 1.75% |
| Mar 14, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.45% |
| Mar 13, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.89% |
| Mar 12, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.69% |
| Mar 11, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.04% |
| Mar 10, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.89% |
| Mar 7, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.08% |
| Mar 6, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.20% |
| Mar 5, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 2.14% |
| Mar 4, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.12% |
| Mar 3, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -1.93% |
| Feb 28, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 1.64% |
| Feb 27, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.53% |
| Feb 26, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.61% |
| Feb 25, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.88% |
| Feb 24, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.64% |
| Feb 21, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.44% |
| Feb 20, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 1.21% |
| Feb 19, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.73% |
| Feb 18, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.57% |
| Feb 14, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.41% |
| Feb 13, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.98% |