FBTTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	35.38	35.38	35.38	35.38	35.38	-0.23%
Feb 12, 2026	35.46	35.46	35.46	35.46	35.46	-0.45%
Feb 11, 2026	35.62	35.62	35.62	35.62	35.62	-0.42%
Feb 10, 2026	35.77	35.77	35.77	35.77	35.77	-0.39%
Feb 9, 2026	35.91	35.91	35.91	35.91	35.91	0.28%
Feb 6, 2026	35.81	35.81	35.81	35.81	35.81	2.93%
Feb 5, 2026	34.79	34.79	34.79	34.79	34.79	-2.41%
Feb 4, 2026	35.65	35.65	35.65	35.65	35.65	-1.74%
Feb 3, 2026	36.28	36.28	36.28	36.28	36.28	0.36%
Feb 2, 2026	36.15	36.15	36.15	36.15	36.15	1.37%
Jan 30, 2026	35.66	35.66	35.66	35.66	35.66	-0.86%
Jan 29, 2026	35.97	35.97	35.97	35.97	35.97	0.62%
Jan 28, 2026	35.75	35.75	35.75	35.75	35.75	-2.27%
Jan 27, 2026	36.58	36.58	36.58	36.58	36.58	1.30%
Jan 26, 2026	36.11	36.11	36.11	36.11	36.11	0.19%
Jan 23, 2026	36.04	36.04	36.04	36.04	36.04	-1.58%
Jan 22, 2026	36.62	36.62	36.62	36.62	36.62	1.58%
Jan 21, 2026	36.05	36.05	36.05	36.05	36.05	1.44%
Jan 20, 2026	35.54	35.54	35.54	35.54	35.54	1.02%
Jan 16, 2026	35.18	35.18	35.18	35.18	35.18	0.23%
Jan 15, 2026	35.10	35.10	35.10	35.10	35.10	-1.54%
Jan 14, 2026	35.65	35.65	35.65	35.65	35.65	2.30%
Jan 13, 2026	34.85	34.85	34.85	34.85	34.85	0.64%
Jan 12, 2026	34.63	34.63	34.63	34.63	34.63	-0.43%
Jan 9, 2026	34.78	34.78	34.78	34.78	34.78	0.64%
Jan 8, 2026	34.56	34.56	34.56	34.56	34.56	-2.43%
Jan 7, 2026	35.42	35.42	35.42	35.42	35.42	3.45%
Jan 6, 2026	34.24	34.24	34.24	34.24	34.24	1.03%
Jan 5, 2026	33.89	33.89	33.89	33.89	33.89	-2.92%
Jan 2, 2026	34.91	34.91	34.91	34.91	34.91	-0.77%
Dec 31, 2025	35.18	35.18	35.18	35.18	35.18	0.11%
Dec 30, 2025	35.14	35.14	35.14	35.14	35.14	-1.35%
Dec 29, 2025	35.62	35.62	35.62	35.62	35.62	-0.86%
Dec 26, 2025	35.93	35.93	35.93	35.93	35.93	-2.34%
Dec 24, 2025	36.27	36.27	36.27	36.79	36.27	0.66%
Dec 23, 2025	36.03	36.03	36.03	36.55	36.03	-0.35%
Dec 22, 2025	36.16	36.16	36.16	36.68	36.16	1.69%
Dec 19, 2025	35.56	35.56	35.56	36.07	35.56	1.86%
Dec 18, 2025	34.91	34.91	34.91	35.41	34.91	-0.90%
Dec 17, 2025	35.22	35.22	35.22	35.73	35.22	-0.89%
Dec 16, 2025	35.54	35.54	35.54	36.05	35.54	-0.58%
Dec 15, 2025	35.75	35.75	35.75	36.26	35.75	-0.77%
Dec 12, 2025	36.02	36.02	36.02	36.54	36.02	0.05%
Dec 11, 2025	36.00	36.00	36.00	36.52	36.00	-0.46%
Dec 10, 2025	36.17	36.17	36.17	36.69	36.17	0.96%
Dec 9, 2025	35.83	35.83	35.83	36.34	35.83	-2.15%
Dec 8, 2025	36.61	36.61	36.61	37.14	36.61	0.24%
Dec 5, 2025	36.53	36.53	36.53	37.05	36.53	-0.19%
Dec 4, 2025	36.59	36.59	36.59	37.12	36.59	0.46%
Dec 3, 2025	36.43	36.43	36.43	36.95	36.43	2.41%