Fidelity Advisor Biotechnology Fund (FBTTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.12
-0.04 (-0.13%)
Nov 6, 2025, 8:10 AM EST
FBTTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | - | - |
| Nov 5, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -0.13% |
| Nov 4, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -0.86% |
| Nov 3, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | -3.82% |
| Oct 31, 2025 | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | -0.46% |
| Oct 30, 2025 | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | 0.95% |
| Oct 29, 2025 | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | -0.43% |
| Oct 28, 2025 | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | 0.21% |
| Oct 27, 2025 | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | 2.81% |
| Oct 24, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 0.28% |
| Oct 23, 2025 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | -0.28% |
| Oct 22, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | -2.34% |
| Oct 21, 2025 | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | -1.04% |
| Oct 20, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | 1.67% |
| Oct 17, 2025 | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | 0.44% |
| Oct 16, 2025 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | -0.77% |
| Oct 15, 2025 | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | 2.21% |
| Oct 14, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -0.19% |
| Oct 13, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 0.22% |
| Oct 10, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | -0.85% |
| Oct 9, 2025 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | 2.27% |
| Oct 8, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 1.07% |
| Oct 7, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0.82% |
| Oct 6, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.03% |
| Oct 3, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.89% |
| Oct 2, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.43% |
| Oct 1, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 1.33% |
| Sep 30, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 1.45% |
| Sep 29, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 1.50% |
| Sep 26, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 2.70% |
| Sep 25, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.77% |
| Sep 24, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0.35% |
| Sep 23, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.10% |
| Sep 22, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 1.17% |
| Sep 19, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -1.15% |
| Sep 18, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 2.18% |
| Sep 17, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0.36% |
| Sep 16, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -0.25% |
| Sep 15, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.92% |
| Sep 12, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -1.60% |
| Sep 11, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 1.38% |
| Sep 10, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -0.91% |
| Sep 9, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0.74% |
| Sep 8, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -0.11% |
| Sep 5, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 1.79% |
| Sep 4, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0.14% |
| Sep 3, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.61% |
| Sep 2, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 1.91% |
| Aug 29, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | - |
| Aug 28, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.29% |