Fidelity Advisor Biotechnology Fund (FBTTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.50
+0.23 (0.65%)
Dec 26, 2025, 8:10 AM EST
FBTTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2025 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | -2.34% |
| Dec 24, 2025 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | 0.66% |
| Dec 23, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | -0.35% |
| Dec 22, 2025 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | 1.69% |
| Dec 19, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | 1.86% |
| Dec 18, 2025 | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | -0.90% |
| Dec 17, 2025 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | -0.89% |
| Dec 16, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -0.58% |
| Dec 15, 2025 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | -0.77% |
| Dec 12, 2025 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | 0.05% |
| Dec 11, 2025 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | -0.46% |
| Dec 10, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | 0.96% |
| Dec 9, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | -2.15% |
| Dec 8, 2025 | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | 0.24% |
| Dec 5, 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | -0.19% |
| Dec 4, 2025 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | 0.46% |
| Dec 3, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 2.41% |
| Dec 2, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | -1.56% |
| Dec 1, 2025 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | -2.16% |
| Nov 28, 2025 | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | 0.32% |
| Nov 26, 2025 | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | 0.48% |
| Nov 25, 2025 | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | 1.17% |
| Nov 24, 2025 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | 1.13% |
| Nov 21, 2025 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | 1.91% |
| Nov 20, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | -1.36% |
| Nov 19, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | 0.25% |
| Nov 18, 2025 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | 0.14% |
| Nov 17, 2025 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | 1.52% |
| Nov 14, 2025 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | 2.16% |
| Nov 13, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | -1.06% |
| Nov 12, 2025 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | 1.10% |
| Nov 11, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | 3.49% |
| Nov 10, 2025 | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | 3.01% |
| Nov 7, 2025 | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | -0.21% |
| Nov 6, 2025 | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | 1.12% |
| Nov 5, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | -0.12% |
| Nov 4, 2025 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | -0.86% |
| Nov 3, 2025 | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | -3.84% |
| Oct 31, 2025 | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | -0.44% |
| Oct 30, 2025 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | 0.95% |
| Oct 29, 2025 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | -0.41% |
| Oct 28, 2025 | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | 0.21% |
| Oct 27, 2025 | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | 2.80% |
| Oct 24, 2025 | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | 0.27% |
| Oct 23, 2025 | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | -0.27% |
| Oct 22, 2025 | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | -2.35% |
| Oct 21, 2025 | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | -1.03% |
| Oct 20, 2025 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | 1.68% |
| Oct 17, 2025 | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | 0.45% |
| Oct 16, 2025 | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | -0.78% |