Fidelity Advisor Biotechnology Fund - Class M (FBTTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.31
-0.03 (-0.12%)
Mar 4, 2025, 6:27 PM EST
FBTTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.89% |
| Mar 12, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.69% |
| Mar 11, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.04% |
| Mar 10, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.89% |
| Mar 7, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.08% |
| Mar 6, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.20% |
| Mar 5, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 2.14% |
| Mar 4, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.12% |
| Mar 3, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -1.93% |
| Feb 28, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 1.64% |
| Feb 27, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.53% |
| Feb 26, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.61% |
| Feb 25, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.88% |
| Feb 24, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.64% |
| Feb 21, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.44% |
| Feb 20, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 1.21% |
| Feb 19, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.73% |
| Feb 18, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.57% |
| Feb 14, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.41% |
| Feb 13, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.98% |
| Feb 12, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.78% |
| Feb 11, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -1.10% |
| Feb 10, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -1.17% |
| Feb 7, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -2.02% |
| Feb 6, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -1.33% |
| Feb 5, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 2.27% |
| Feb 4, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.72% |
| Feb 3, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.32% |
| Jan 31, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.60% |
| Jan 30, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 1.10% |
| Jan 29, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.20% |
| Jan 28, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.20% |
| Jan 27, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.66% |
| Jan 24, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.49% |
| Jan 23, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 1.70% |
| Jan 22, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.54% |
| Jan 21, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 2.15% |
| Jan 17, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.50% |
| Jan 16, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.96% |
| Jan 15, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 1.90% |
| Jan 14, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -2.40% |
| Jan 13, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.54% |
| Jan 10, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -3.33% |
| Jan 8, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -1.19% |
| Jan 7, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.28% |
| Jan 6, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.67% |
| Jan 3, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 1.16% |
| Jan 2, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 1.09% |
| Dec 31, 2024 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.57% |
| Dec 30, 2024 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -1.52% |