Fidelity Advisor Biotechnology Fund - Class M (FBTTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.42
+0.11 (0.45%)
Jul 3, 2025, 4:00 PM EDT

FBTTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 3, 202524.4224.4224.4224.4224.420.45%
Jul 2, 202524.3124.3124.3124.3124.311.72%
Jul 1, 202523.9023.9023.9023.9023.900.72%
Jun 30, 202523.7323.7323.7323.7323.730.08%
Jun 27, 202523.7123.7123.7123.7123.71-0.75%
Jun 26, 202523.8923.8923.8923.8923.890.04%
Jun 25, 202523.8823.8823.8823.8823.88-0.29%
Jun 24, 202523.9523.9523.9523.9523.952.13%
Jun 23, 202523.4523.4523.4523.4523.45-0.59%
Jun 20, 202523.5923.5923.5923.5923.590.17%
Jun 18, 202523.5523.5523.5523.5523.550.21%
Jun 17, 202523.5023.5023.5023.5023.50-2.12%
Jun 16, 202524.0124.0124.0124.0124.01-0.33%
Jun 13, 202524.0924.0924.0924.0924.09-0.66%
Jun 12, 202524.2524.2524.2524.2524.250.54%
Jun 11, 202524.1224.1224.1224.1224.12-0.90%
Jun 10, 202524.3424.3424.3424.3424.341.16%
Jun 9, 202524.0624.0624.0624.0624.06-0.12%
Jun 6, 202524.0924.0924.0924.0924.091.35%
Jun 5, 202523.7723.7723.7723.7723.770.64%
Jun 4, 202523.6223.6223.6223.6223.62-0.38%
Jun 3, 202523.7123.7123.7123.7123.711.11%
Jun 2, 202523.4523.4523.4523.4523.452.36%
May 30, 202522.9122.9122.9122.9122.91-0.91%
May 29, 202523.1223.1223.1223.1223.122.62%
May 28, 202522.5322.5322.5322.5322.53-0.92%
May 27, 202522.7422.7422.7422.7422.74-0.18%
May 23, 202522.7822.7822.7822.7822.780.09%
May 22, 202522.7622.7622.7622.7622.76-0.09%
May 21, 202522.7822.7822.7822.7822.78-1.77%
May 20, 202523.1923.1923.1923.1923.191.84%
May 19, 202522.7722.7722.7722.7722.771.29%
May 16, 202522.4822.4822.4822.4822.481.12%
May 15, 202522.2322.2322.2322.2322.232.11%
May 14, 202521.7721.7721.7721.7721.77-2.46%
May 13, 202522.3222.3222.3222.3222.32-1.85%
May 12, 202522.7422.7422.7422.7422.744.17%
May 9, 202521.8321.8321.8321.8321.83-1.93%
May 8, 202522.2622.2622.2622.2622.26-0.27%
May 7, 202522.3222.3222.3222.3222.320.40%
May 6, 202522.2322.2322.2322.2322.23-6.04%
May 5, 202523.6623.6623.6623.6623.66-0.67%
May 2, 202523.8223.8223.8223.8223.821.58%
May 1, 202523.4523.4523.4523.4523.45-0.93%
Apr 30, 202523.6723.6723.6723.6723.671.85%
Apr 29, 202523.2423.2423.2423.2423.240.26%
Apr 28, 202523.1823.1823.1823.1823.181.62%
Apr 25, 202522.8122.8122.8122.8122.81-
Apr 24, 202522.8122.8122.8122.8122.811.78%
Apr 23, 202522.4122.4122.4122.4122.411.45%