Fidelity Advisor Biotechnology Fund - Class M (FBTTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.58
+0.01 (0.04%)
Jul 25, 2025, 8:09 AM EDT

FBTTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 25, 202525.5825.5825.5825.58--
Jul 24, 202525.5825.5825.5825.5825.580.04%
Jul 23, 202525.5725.5725.5725.5725.571.95%
Jul 22, 202525.0825.0825.0825.0825.080.76%
Jul 21, 202524.8924.8924.8924.8924.89-0.76%
Jul 18, 202525.0825.0825.0825.0825.08-1.57%
Jul 17, 202525.4825.4825.4825.4825.481.07%
Jul 16, 202525.2125.2125.2125.2125.212.35%
Jul 15, 202524.6324.6324.6324.6324.63-1.95%
Jul 14, 202525.1225.1225.1225.1225.121.25%
Jul 11, 202524.8124.8124.8124.8124.81-1.47%
Jul 10, 202525.1825.1825.1825.1825.181.04%
Jul 9, 202524.9224.9224.9224.9224.923.27%
Jul 8, 202524.1324.1324.1324.1324.130.12%
Jul 7, 202524.1024.1024.1024.1024.10-1.31%
Jul 3, 202524.4224.4224.4224.4224.420.45%
Jul 2, 202524.3124.3124.3124.3124.311.72%
Jul 1, 202523.9023.9023.9023.9023.900.72%
Jun 30, 202523.7323.7323.7323.7323.730.08%
Jun 27, 202523.7123.7123.7123.7123.71-0.75%
Jun 26, 202523.8923.8923.8923.8923.890.04%
Jun 25, 202523.8823.8823.8823.8823.88-0.29%
Jun 24, 202523.9523.9523.9523.9523.952.13%
Jun 23, 202523.4523.4523.4523.4523.45-0.59%
Jun 20, 202523.5923.5923.5923.5923.590.17%
Jun 18, 202523.5523.5523.5523.5523.550.21%
Jun 17, 202523.5023.5023.5023.5023.50-2.12%
Jun 16, 202524.0124.0124.0124.0124.01-0.33%
Jun 13, 202524.0924.0924.0924.0924.09-0.66%
Jun 12, 202524.2524.2524.2524.2524.250.54%
Jun 11, 202524.1224.1224.1224.1224.12-0.90%
Jun 10, 202524.3424.3424.3424.3424.341.16%
Jun 9, 202524.0624.0624.0624.0624.06-0.12%
Jun 6, 202524.0924.0924.0924.0924.091.35%
Jun 5, 202523.7723.7723.7723.7723.770.64%
Jun 4, 202523.6223.6223.6223.6223.62-0.38%
Jun 3, 202523.7123.7123.7123.7123.711.11%
Jun 2, 202523.4523.4523.4523.4523.452.36%
May 30, 202522.9122.9122.9122.9122.91-0.91%
May 29, 202523.1223.1223.1223.1223.122.62%
May 28, 202522.5322.5322.5322.5322.53-0.92%
May 27, 202522.7422.7422.7422.7422.74-0.18%
May 23, 202522.7822.7822.7822.7822.780.09%
May 22, 202522.7622.7622.7622.7622.76-0.09%
May 21, 202522.7822.7822.7822.7822.78-1.77%
May 20, 202523.1923.1923.1923.1923.191.84%
May 19, 202522.7722.7722.7722.7722.771.29%
May 16, 202522.4822.4822.4822.4822.481.12%
May 15, 202522.2322.2322.2322.2322.232.11%
May 14, 202521.7721.7721.7721.7721.77-2.46%