Fidelity Advisor Biotechnology Fund (FBTTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.93
+0.71 (2.27%)
Oct 10, 2025, 8:09 AM EDT
FBTTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | -0.85% |
| Oct 9, 2025 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | 2.27% |
| Oct 8, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 1.07% |
| Oct 7, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0.82% |
| Oct 6, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.03% |
| Oct 3, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.89% |
| Oct 2, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.43% |
| Oct 1, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 1.33% |
| Sep 30, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 1.45% |
| Sep 29, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 1.50% |
| Sep 26, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 2.70% |
| Sep 25, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.77% |
| Sep 24, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0.35% |
| Sep 23, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.10% |
| Sep 22, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 1.17% |
| Sep 19, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -1.15% |
| Sep 18, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 2.18% |
| Sep 17, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0.36% |
| Sep 16, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -0.25% |
| Sep 15, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.92% |
| Sep 12, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -1.60% |
| Sep 11, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 1.38% |
| Sep 10, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -0.91% |
| Sep 9, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0.74% |
| Sep 8, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -0.11% |
| Sep 5, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 1.79% |
| Sep 4, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0.14% |
| Sep 3, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.61% |
| Sep 2, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 1.91% |
| Aug 29, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | - |
| Aug 28, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.29% |
| Aug 27, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.15% |
| Aug 26, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 1.79% |
| Aug 25, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -2.12% |
| Aug 22, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0.70% |
| Aug 21, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.89% |
| Aug 20, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.71% |
| Aug 19, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -1.65% |
| Aug 18, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.22% |
| Aug 15, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.85% |
| Aug 14, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.33% |
| Aug 13, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 1.97% |
| Aug 12, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 1.42% |
| Aug 11, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.15% |
| Aug 8, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.93% |
| Aug 7, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.66% |
| Aug 6, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -1.48% |
| Aug 5, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.15% |
| Aug 4, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 1.86% |
| Aug 1, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.66% |