FBTTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	34.63	34.63	34.63	34.63	34.63	-0.32%
Apr 1, 2026	34.74	34.74	34.74	34.74	34.74	0.14%
Mar 31, 2026	34.69	34.69	34.69	34.69	34.69	5.09%
Mar 30, 2026	33.01	33.01	33.01	33.01	33.01	-0.78%
Mar 27, 2026	33.27	33.27	33.27	33.27	33.27	-2.26%
Mar 26, 2026	34.04	34.04	34.04	34.04	34.04	0.38%
Mar 25, 2026	33.91	33.91	33.91	33.91	33.91	3.23%
Mar 24, 2026	32.85	32.85	32.85	32.85	32.85	-1.08%
Mar 23, 2026	33.21	33.21	33.21	33.21	33.21	1.13%
Mar 20, 2026	32.84	32.84	32.84	32.84	32.84	-1.71%
Mar 19, 2026	33.41	33.41	33.41	33.41	33.41	0.24%
Mar 18, 2026	33.33	33.33	33.33	33.33	33.33	-2.91%
Mar 17, 2026	34.33	34.33	34.33	34.33	34.33	-0.23%
Mar 16, 2026	34.41	34.41	34.41	34.41	34.41	1.77%
Mar 13, 2026	33.81	33.81	33.81	33.81	33.81	-1.23%
Mar 12, 2026	34.23	34.23	34.23	34.23	34.23	-2.06%
Mar 11, 2026	34.95	34.95	34.95	34.95	34.95	-0.85%
Mar 10, 2026	35.25	35.25	35.25	35.25	35.25	0.54%
Mar 9, 2026	35.06	35.06	35.06	35.06	35.06	2.39%
Mar 6, 2026	34.24	34.24	34.24	34.24	34.24	-0.35%
Mar 5, 2026	34.36	34.36	34.36	34.36	34.36	-2.16%
Mar 4, 2026	35.12	35.12	35.12	35.12	35.12	2.27%
Mar 3, 2026	34.34	34.34	34.34	34.34	34.34	-1.77%
Mar 2, 2026	34.96	34.96	34.96	34.96	34.96	-0.54%
Feb 27, 2026	35.15	35.15	35.15	35.15	35.15	0.83%
Feb 26, 2026	34.86	34.86	34.86	34.86	34.86	-1.02%
Feb 25, 2026	35.22	35.22	35.22	35.22	35.22	-1.07%
Feb 24, 2026	35.60	35.60	35.60	35.60	35.60	0.94%
Feb 23, 2026	35.27	35.27	35.27	35.27	35.27	1.44%
Feb 20, 2026	34.77	34.77	34.77	34.77	34.77	-0.34%
Feb 19, 2026	34.89	34.89	34.89	34.89	34.89	0.61%
Feb 18, 2026	34.68	34.68	34.68	34.68	34.68	0.03%
Feb 17, 2026	34.67	34.67	34.67	34.67	34.67	1.55%
Feb 13, 2026	34.14	34.14	34.14	34.14	34.14	-0.23%
Feb 12, 2026	34.22	34.22	34.22	34.22	34.22	-0.44%
Feb 11, 2026	34.37	34.37	34.37	34.37	34.37	-0.43%
Feb 10, 2026	34.52	34.52	34.52	34.52	34.52	-0.38%
Feb 9, 2026	34.65	34.65	34.65	34.65	34.65	0.26%
Feb 6, 2026	34.56	34.56	34.56	34.56	34.56	2.95%
Feb 5, 2026	33.57	33.57	33.57	33.57	33.57	-2.41%
Feb 4, 2026	34.40	34.40	34.40	34.40	34.40	-1.74%
Feb 3, 2026	35.01	35.01	35.01	35.01	35.01	0.37%
Feb 2, 2026	34.88	34.88	34.88	34.88	34.88	1.37%
Jan 30, 2026	34.41	34.41	34.41	34.41	34.41	-0.86%
Jan 29, 2026	34.71	34.71	34.71	34.71	34.71	0.61%
Jan 28, 2026	34.50	34.50	34.50	34.50	34.50	-2.27%
Jan 27, 2026	35.30	35.30	35.30	35.30	35.30	1.29%
Jan 26, 2026	34.85	34.85	34.85	34.85	34.85	0.20%
Jan 23, 2026	34.78	34.78	34.78	34.78	34.78	-1.58%
Jan 22, 2026	35.34	35.34	35.34	35.34	35.34	1.58%