Fidelity Advisor Biotechnology Fund - Class M (FBTTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.42
+0.11 (0.45%)
Jul 3, 2025, 4:00 PM EDT
FBTTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.45% |
| Jul 2, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 1.72% |
| Jul 1, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.72% |
| Jun 30, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.08% |
| Jun 27, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.75% |
| Jun 26, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.04% |
| Jun 25, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.29% |
| Jun 24, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 2.13% |
| Jun 23, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.59% |
| Jun 20, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.17% |
| Jun 18, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.21% |
| Jun 17, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -2.12% |
| Jun 16, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.33% |
| Jun 13, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.66% |
| Jun 12, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.54% |
| Jun 11, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.90% |
| Jun 10, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 1.16% |
| Jun 9, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.12% |
| Jun 6, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 1.35% |
| Jun 5, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.64% |
| Jun 4, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.38% |
| Jun 3, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 1.11% |
| Jun 2, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 2.36% |
| May 30, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.91% |
| May 29, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 2.62% |
| May 28, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.92% |
| May 27, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.18% |
| May 23, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.09% |
| May 22, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.09% |
| May 21, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -1.77% |
| May 20, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 1.84% |
| May 19, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 1.29% |
| May 16, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 1.12% |
| May 15, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 2.11% |
| May 14, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -2.46% |
| May 13, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -1.85% |
| May 12, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 4.17% |
| May 9, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -1.93% |
| May 8, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.27% |
| May 7, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.40% |
| May 6, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -6.04% |
| May 5, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.67% |
| May 2, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 1.58% |
| May 1, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.93% |
| Apr 30, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 1.85% |
| Apr 29, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.26% |
| Apr 28, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 1.62% |
| Apr 25, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | - |
| Apr 24, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 1.78% |
| Apr 23, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 1.45% |