FBTTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 13, 2026	34.23	34.23	34.23	34.23	-	-
Mar 12, 2026	34.23	34.23	34.23	34.23	34.23	-2.06%
Mar 11, 2026	34.95	34.95	34.95	34.95	34.95	-0.85%
Mar 10, 2026	35.25	35.25	35.25	35.25	35.25	0.54%
Mar 9, 2026	35.06	35.06	35.06	35.06	35.06	2.39%
Mar 6, 2026	34.24	34.24	34.24	34.24	34.24	-0.35%
Mar 5, 2026	34.36	34.36	34.36	34.36	34.36	-2.16%
Mar 4, 2026	35.12	35.12	35.12	35.12	35.12	2.27%
Mar 3, 2026	34.34	34.34	34.34	34.34	34.34	-1.77%
Mar 2, 2026	34.96	34.96	34.96	34.96	34.96	-0.54%
Feb 27, 2026	35.15	35.15	35.15	35.15	35.15	0.83%
Feb 26, 2026	34.86	34.86	34.86	34.86	34.86	-1.02%
Feb 25, 2026	35.22	35.22	35.22	35.22	35.22	-1.07%
Feb 24, 2026	35.60	35.60	35.60	35.60	35.60	0.94%
Feb 23, 2026	35.27	35.27	35.27	35.27	35.27	1.44%
Feb 20, 2026	34.77	34.77	34.77	34.77	34.77	-0.34%
Feb 19, 2026	34.89	34.89	34.89	34.89	34.89	0.61%
Feb 18, 2026	34.68	34.68	34.68	34.68	34.68	0.03%
Feb 17, 2026	34.67	34.67	34.67	34.67	34.67	1.55%
Feb 13, 2026	34.14	34.14	34.14	34.14	34.14	-0.23%
Feb 12, 2026	34.22	34.22	34.22	34.22	34.22	-0.44%
Feb 11, 2026	34.37	34.37	34.37	34.37	34.37	-0.43%
Feb 10, 2026	34.52	34.52	34.52	34.52	34.52	-0.38%
Feb 9, 2026	34.65	34.65	34.65	34.65	34.65	0.26%
Feb 6, 2026	34.56	34.56	34.56	34.56	34.56	2.95%
Feb 5, 2026	33.57	33.57	33.57	33.57	33.57	-2.41%
Feb 4, 2026	34.40	34.40	34.40	34.40	34.40	-1.74%
Feb 3, 2026	35.01	35.01	35.01	35.01	35.01	0.37%
Feb 2, 2026	34.88	34.88	34.88	34.88	34.88	1.37%
Jan 30, 2026	34.41	34.41	34.41	34.41	34.41	-0.86%
Jan 29, 2026	34.71	34.71	34.71	34.71	34.71	0.61%
Jan 28, 2026	34.50	34.50	34.50	34.50	34.50	-2.27%
Jan 27, 2026	35.30	35.30	35.30	35.30	35.30	1.29%
Jan 26, 2026	34.85	34.85	34.85	34.85	34.85	0.20%
Jan 23, 2026	34.78	34.78	34.78	34.78	34.78	-1.58%
Jan 22, 2026	35.34	35.34	35.34	35.34	35.34	1.58%
Jan 21, 2026	34.79	34.79	34.79	34.79	34.79	1.43%
Jan 20, 2026	34.30	34.30	34.30	34.30	34.30	1.03%
Jan 16, 2026	33.95	33.95	33.95	33.95	33.95	0.24%
Jan 15, 2026	33.87	33.87	33.87	33.87	33.87	-1.54%
Jan 14, 2026	34.40	34.40	34.40	34.40	34.40	2.29%
Jan 13, 2026	33.63	33.63	33.63	33.63	33.63	0.63%
Jan 12, 2026	33.42	33.42	33.42	33.42	33.42	-0.42%
Jan 9, 2026	33.56	33.56	33.56	33.56	33.56	0.63%
Jan 8, 2026	33.35	33.35	33.35	33.35	33.35	-2.43%
Jan 7, 2026	34.18	34.18	34.18	34.18	34.18	3.45%
Jan 6, 2026	33.04	33.04	33.04	33.04	33.04	1.04%
Jan 5, 2026	32.70	32.70	32.70	32.70	32.70	-2.94%
Jan 2, 2026	33.69	33.69	33.69	33.69	33.69	-0.77%
Dec 31, 2025	33.95	33.95	33.95	33.95	33.95	0.12%