Fidelity Advisor Biotechnology Fund - Class M (FBTTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.31
-0.03 (-0.12%)
Mar 4, 2025, 6:27 PM EST

FBTTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202524.5224.5224.5224.5224.52-0.89%
Mar 12, 202524.7424.7424.7424.7424.740.69%
Mar 11, 202524.5724.5724.5724.5724.57-0.04%
Mar 10, 202524.5824.5824.5824.5824.58-0.89%
Mar 7, 202524.8024.8024.8024.8024.800.08%
Mar 6, 202524.7824.7824.7824.7824.78-0.20%
Mar 5, 202524.8324.8324.8324.8324.832.14%
Mar 4, 202524.3124.3124.3124.3124.31-0.12%
Mar 3, 202524.3424.3424.3424.3424.34-1.93%
Feb 28, 202524.8224.8224.8224.8224.821.64%
Feb 27, 202524.4224.4224.4224.4224.42-0.53%
Feb 26, 202524.5524.5524.5524.5524.55-0.61%
Feb 25, 202524.7024.7024.7024.7024.70-0.88%
Feb 24, 202524.9224.9224.9224.9224.92-0.64%
Feb 21, 202525.0825.0825.0825.0825.08-0.44%
Feb 20, 202525.1925.1925.1925.1925.191.21%
Feb 19, 202524.8924.8924.8924.8924.890.73%
Feb 18, 202524.7124.7124.7124.7124.710.57%
Feb 14, 202524.5724.5724.5724.5724.57-0.41%
Feb 13, 202524.6724.6724.6724.6724.670.98%
Feb 12, 202524.4324.4324.4324.4324.430.78%
Feb 11, 202524.2424.2424.2424.2424.24-1.10%
Feb 10, 202524.5124.5124.5124.5124.51-1.17%
Feb 7, 202524.8024.8024.8024.8024.80-2.02%
Feb 6, 202525.3125.3125.3125.3125.31-1.33%
Feb 5, 202525.6525.6525.6525.6525.652.27%
Feb 4, 202525.0825.0825.0825.0825.080.72%
Feb 3, 202524.9024.9024.9024.9024.90-0.32%
Jan 31, 202524.9824.9824.9824.9824.980.60%
Jan 30, 202524.8324.8324.8324.8324.831.10%
Jan 29, 202524.5624.5624.5624.5624.560.20%
Jan 28, 202524.5124.5124.5124.5124.51-0.20%
Jan 27, 202524.5624.5624.5624.5624.560.66%
Jan 24, 202524.4024.4024.4024.4024.40-0.49%
Jan 23, 202524.5224.5224.5224.5224.521.70%
Jan 22, 202524.1124.1124.1124.1124.11-0.54%
Jan 21, 202524.2424.2424.2424.2424.242.15%
Jan 17, 202523.7323.7323.7323.7323.73-0.50%
Jan 16, 202523.8523.8523.8523.8523.85-0.96%
Jan 15, 202524.0824.0824.0824.0824.081.90%
Jan 14, 202523.6323.6323.6323.6323.63-2.40%
Jan 13, 202524.2124.2124.2124.2124.210.54%
Jan 10, 202524.0824.0824.0824.0824.08-3.33%
Jan 8, 202524.9124.9124.9124.9124.91-1.19%
Jan 7, 202525.2125.2125.2125.2125.210.28%
Jan 6, 202525.1425.1425.1425.1425.14-0.67%
Jan 3, 202525.3125.3125.3125.3125.311.16%
Jan 2, 202525.0225.0225.0225.0225.021.09%
Dec 31, 202424.7524.7524.7524.7524.750.57%
Dec 30, 202424.6124.6124.6124.6124.61-1.52%