Fidelity Advisor Biotechnology Fund (FBTTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.57
+0.21 (0.74%)
Sep 10, 2025, 8:09 AM EDT
FBTTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | - | - |
| Sep 9, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0.74% |
| Sep 8, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -0.11% |
| Sep 5, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 1.79% |
| Sep 4, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0.14% |
| Sep 3, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.61% |
| Sep 2, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 1.91% |
| Aug 29, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | - |
| Aug 28, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.29% |
| Aug 27, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.15% |
| Aug 26, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 1.79% |
| Aug 25, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -2.12% |
| Aug 22, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0.70% |
| Aug 21, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.89% |
| Aug 20, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.71% |
| Aug 19, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -1.65% |
| Aug 18, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.22% |
| Aug 15, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.85% |
| Aug 14, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.33% |
| Aug 13, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 1.97% |
| Aug 12, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 1.42% |
| Aug 11, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.15% |
| Aug 8, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.93% |
| Aug 7, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.66% |
| Aug 6, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -1.48% |
| Aug 5, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.15% |
| Aug 4, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 1.86% |
| Aug 1, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.66% |
| Jul 31, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 1.26% |
| Jul 30, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.40% |
| Jul 29, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.28% |
| Jul 28, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -1.09% |
| Jul 25, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | - |
| Jul 24, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.04% |
| Jul 23, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 1.95% |
| Jul 22, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.76% |
| Jul 21, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.76% |
| Jul 18, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -1.57% |
| Jul 17, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 1.07% |
| Jul 16, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 2.35% |
| Jul 15, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -1.95% |
| Jul 14, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 1.25% |
| Jul 11, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -1.47% |
| Jul 10, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 1.04% |
| Jul 9, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 3.27% |
| Jul 8, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.12% |
| Jul 7, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -1.31% |
| Jul 3, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.45% |
| Jul 2, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 1.72% |
| Jul 1, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.72% |