Fidelity Advisor Biotechnology Fund - Class M (FBTTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.12
+0.59 (2.62%)
May 30, 2025, 8:09 AM EDT
FBTTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | - | - |
| May 29, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 2.62% |
| May 28, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.92% |
| May 27, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.18% |
| May 23, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.09% |
| May 22, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.09% |
| May 21, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -1.77% |
| May 20, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 1.84% |
| May 19, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 1.29% |
| May 16, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 1.12% |
| May 15, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 2.11% |
| May 14, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -2.46% |
| May 13, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -1.85% |
| May 12, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 4.17% |
| May 9, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -1.93% |
| May 8, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.27% |
| May 7, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.40% |
| May 6, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -6.04% |
| May 5, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.67% |
| May 2, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 1.58% |
| May 1, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.93% |
| Apr 30, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 1.85% |
| Apr 29, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.26% |
| Apr 28, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 1.62% |
| Apr 25, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | - |
| Apr 24, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 1.78% |
| Apr 23, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 1.45% |
| Apr 22, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 2.60% |
| Apr 21, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.37% |
| Apr 17, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 1.60% |
| Apr 16, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -1.62% |
| Apr 15, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.51% |
| Apr 14, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 3.38% |
| Apr 11, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 3.39% |
| Apr 10, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -3.37% |
| Apr 9, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 4.94% |
| Apr 8, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -4.61% |
| Apr 7, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.94% |
| Apr 4, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -6.31% |
| Apr 3, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -2.37% |
| Apr 2, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 2.16% |
| Apr 1, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -3.53% |
| Mar 31, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -2.08% |
| Mar 28, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.17% |
| Mar 27, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.88% |
| Mar 26, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -1.49% |
| Mar 25, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -2.85% |
| Mar 24, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.89% |
| Mar 21, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.37% |
| Mar 20, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.69% |