FBTTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	34.92	34.92	34.92	34.92	-	-
Apr 28, 2026	34.92	34.92	34.92	34.92	34.92	-1.08%
Apr 27, 2026	35.30	35.30	35.30	35.30	35.30	0.09%
Apr 24, 2026	35.27	35.27	35.27	35.27	35.27	-1.26%
Apr 23, 2026	35.72	35.72	35.72	35.72	35.72	-1.27%
Apr 22, 2026	36.18	36.18	36.18	36.18	36.18	-
Apr 21, 2026	36.18	36.18	36.18	36.18	36.18	-0.96%
Apr 20, 2026	36.53	36.53	36.53	36.53	36.53	-1.08%
Apr 17, 2026	36.93	36.93	36.93	36.93	36.93	1.18%
Apr 16, 2026	36.50	36.50	36.50	36.50	36.50	-0.27%
Apr 15, 2026	36.60	36.60	36.60	36.60	36.60	-0.05%
Apr 14, 2026	36.62	36.62	36.62	36.62	36.62	2.12%
Apr 13, 2026	35.86	35.86	35.86	35.86	35.86	1.79%
Apr 10, 2026	35.23	35.23	35.23	35.23	35.23	-1.76%
Apr 9, 2026	35.86	35.86	35.86	35.86	35.86	1.19%
Apr 8, 2026	35.44	35.44	35.44	35.44	35.44	1.69%
Apr 7, 2026	34.85	34.85	34.85	34.85	34.85	0.90%
Apr 6, 2026	34.54	34.54	34.54	34.54	34.54	-0.26%
Apr 2, 2026	34.63	34.63	34.63	34.63	34.63	-0.32%
Apr 1, 2026	34.74	34.74	34.74	34.74	34.74	0.14%
Mar 31, 2026	34.69	34.69	34.69	34.69	34.69	5.09%
Mar 30, 2026	33.01	33.01	33.01	33.01	33.01	-0.78%
Mar 27, 2026	33.27	33.27	33.27	33.27	33.27	-2.26%
Mar 26, 2026	34.04	34.04	34.04	34.04	34.04	0.38%
Mar 25, 2026	33.91	33.91	33.91	33.91	33.91	3.23%
Mar 24, 2026	32.85	32.85	32.85	32.85	32.85	-1.08%
Mar 23, 2026	33.21	33.21	33.21	33.21	33.21	1.13%
Mar 20, 2026	32.84	32.84	32.84	32.84	32.84	-1.71%
Mar 19, 2026	33.41	33.41	33.41	33.41	33.41	0.24%
Mar 18, 2026	33.33	33.33	33.33	33.33	33.33	-2.91%
Mar 17, 2026	34.33	34.33	34.33	34.33	34.33	-0.23%
Mar 16, 2026	34.41	34.41	34.41	34.41	34.41	1.77%
Mar 13, 2026	33.81	33.81	33.81	33.81	33.81	-1.23%
Mar 12, 2026	34.23	34.23	34.23	34.23	34.23	-2.06%
Mar 11, 2026	34.95	34.95	34.95	34.95	34.95	-0.85%
Mar 10, 2026	35.25	35.25	35.25	35.25	35.25	0.54%
Mar 9, 2026	35.06	35.06	35.06	35.06	35.06	2.39%
Mar 6, 2026	34.24	34.24	34.24	34.24	34.24	-0.35%
Mar 5, 2026	34.36	34.36	34.36	34.36	34.36	-2.16%
Mar 4, 2026	35.12	35.12	35.12	35.12	35.12	2.27%
Mar 3, 2026	34.34	34.34	34.34	34.34	34.34	-1.77%
Mar 2, 2026	34.96	34.96	34.96	34.96	34.96	-0.54%
Feb 27, 2026	35.15	35.15	35.15	35.15	35.15	0.83%
Feb 26, 2026	34.86	34.86	34.86	34.86	34.86	-1.02%
Feb 25, 2026	35.22	35.22	35.22	35.22	35.22	-1.07%
Feb 24, 2026	35.60	35.60	35.60	35.60	35.60	0.94%
Feb 23, 2026	35.27	35.27	35.27	35.27	35.27	1.44%
Feb 20, 2026	34.77	34.77	34.77	34.77	34.77	-0.34%
Feb 19, 2026	34.89	34.89	34.89	34.89	34.89	0.61%
Feb 18, 2026	34.68	34.68	34.68	34.68	34.68	0.03%