FBTTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 18, 2026	43.86	43.86	43.86	43.86	-	-
Aug 17, 2026	43.86	43.86	43.86	43.86	43.86	1.36%
Aug 14, 2026	43.27	43.27	43.27	43.27	43.27	0.39%
Aug 13, 2026	43.10	43.10	43.10	43.10	43.10	-0.99%
Aug 12, 2026	43.53	43.53	43.53	43.53	43.53	0.74%
Aug 11, 2026	43.21	43.21	43.21	43.21	43.21	-0.30%
Aug 10, 2026	43.34	43.34	43.34	43.34	43.34	0.56%
Aug 7, 2026	43.10	43.10	43.10	43.10	43.10	1.01%
Aug 6, 2026	42.67	42.67	42.67	42.67	42.67	1.38%
Aug 5, 2026	42.09	42.09	42.09	42.09	42.09	0.41%
Aug 4, 2026	41.92	41.92	41.92	41.92	41.92	3.20%
Aug 3, 2026	40.62	40.62	40.62	40.62	40.62	-0.66%
Jul 31, 2026	40.89	40.89	40.89	40.89	40.89	-2.36%
Jul 30, 2026	41.88	41.88	41.88	41.88	41.88	0.67%
Jul 29, 2026	41.60	41.60	41.60	41.60	41.60	-0.55%
Jul 28, 2026	41.83	41.83	41.83	41.83	41.83	0.48%
Jul 27, 2026	41.63	41.63	41.63	41.63	41.63	0.02%
Jul 24, 2026	41.62	41.62	41.62	41.62	41.62	-0.19%
Jul 23, 2026	41.70	41.70	41.70	41.70	41.70	1.09%
Jul 22, 2026	41.25	41.25	41.25	41.25	41.25	-1.62%
Jul 21, 2026	41.93	41.93	41.93	41.93	41.93	2.02%
Jul 20, 2026	41.10	41.10	41.10	41.10	41.10	-1.70%
Jul 17, 2026	41.81	41.81	41.81	41.81	41.81	1.68%
Jul 16, 2026	41.12	41.12	41.12	41.12	41.12	-1.25%
Jul 15, 2026	41.64	41.64	41.64	41.64	41.64	0.68%
Jul 14, 2026	41.36	41.36	41.36	41.36	41.36	-0.02%
Jul 13, 2026	41.37	41.37	41.37	41.37	41.37	-1.71%
Jul 10, 2026	42.09	42.09	42.09	42.09	42.09	-2.55%
Jul 9, 2026	43.19	43.19	43.19	43.19	43.19	1.05%
Jul 8, 2026	42.74	42.74	42.74	42.74	42.74	-0.23%
Jul 7, 2026	42.84	42.84	42.84	42.84	42.84	3.15%
Jul 6, 2026	41.53	41.53	41.53	41.53	41.53	-0.74%
Jul 2, 2026	41.84	41.84	41.84	41.84	41.84	2.60%
Jul 1, 2026	40.78	40.78	40.78	40.78	40.78	-1.00%
Jun 30, 2026	41.19	41.19	41.19	41.19	41.19	0.15%
Jun 29, 2026	41.13	41.13	41.13	41.13	41.13	1.86%
Jun 26, 2026	40.38	40.38	40.38	40.38	40.38	2.62%
Jun 25, 2026	39.35	39.35	39.35	39.35	39.35	1.86%
Jun 24, 2026	38.63	38.63	38.63	38.63	38.63	0.78%
Jun 23, 2026	38.33	38.33	38.33	38.33	38.33	0.89%
Jun 22, 2026	37.99	37.99	37.99	37.99	37.99	5.15%
Jun 18, 2026	36.13	36.13	36.13	36.13	36.13	0.03%
Jun 17, 2026	36.12	36.12	36.12	36.12	36.12	2.15%
Jun 16, 2026	35.36	35.36	35.36	35.36	35.36	-0.37%
Jun 15, 2026	35.49	35.49	35.49	35.49	35.49	0.06%
Jun 12, 2026	35.47	35.47	35.47	35.47	35.47	1.11%
Jun 11, 2026	35.08	35.08	35.08	35.08	35.08	2.93%
Jun 10, 2026	34.08	34.08	34.08	34.08	34.08	-1.87%
Jun 9, 2026	34.73	34.73	34.73	34.73	34.73	2.72%
Jun 8, 2026	33.81	33.81	33.81	33.81	33.81	-1.11%