FBTTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	34.10	34.10	34.10	34.10	34.10	0.26%
May 18, 2026	34.01	34.01	34.01	34.01	34.01	-2.47%
May 15, 2026	34.87	34.87	34.87	34.87	34.87	-2.24%
May 14, 2026	35.67	35.67	35.67	35.67	35.67	-0.50%
May 13, 2026	35.85	35.85	35.85	35.85	35.85	0.48%
May 12, 2026	35.68	35.68	35.68	35.68	35.68	0.68%
May 11, 2026	35.44	35.44	35.44	35.44	35.44	0.34%
May 8, 2026	35.32	35.32	35.32	35.32	35.32	0.20%
May 7, 2026	35.25	35.25	35.25	35.25	35.25	-2.52%
May 6, 2026	36.16	36.16	36.16	36.16	36.16	0.95%
May 5, 2026	35.82	35.82	35.82	35.82	35.82	0.56%
May 4, 2026	35.62	35.62	35.62	35.62	35.62	2.21%
May 1, 2026	34.85	34.85	34.85	34.85	34.85	-1.53%
Apr 30, 2026	35.39	35.39	35.39	35.39	35.39	2.17%
Apr 29, 2026	34.64	34.64	34.64	34.64	34.64	-0.80%
Apr 28, 2026	34.92	34.92	34.92	34.92	34.92	-1.08%
Apr 27, 2026	35.30	35.30	35.30	35.30	35.30	0.09%
Apr 24, 2026	35.27	35.27	35.27	35.27	35.27	-1.26%
Apr 23, 2026	35.72	35.72	35.72	35.72	35.72	-1.27%
Apr 22, 2026	36.18	36.18	36.18	36.18	36.18	-
Apr 21, 2026	36.18	36.18	36.18	36.18	36.18	-0.96%
Apr 20, 2026	36.53	36.53	36.53	36.53	36.53	-1.08%
Apr 17, 2026	36.93	36.93	36.93	36.93	36.93	1.18%
Apr 16, 2026	36.50	36.50	36.50	36.50	36.50	-0.27%
Apr 15, 2026	36.60	36.60	36.60	36.60	36.60	-0.05%
Apr 14, 2026	36.62	36.62	36.62	36.62	36.62	2.12%
Apr 13, 2026	35.86	35.86	35.86	35.86	35.86	1.79%
Apr 10, 2026	35.23	35.23	35.23	35.23	35.23	-1.76%
Apr 9, 2026	35.86	35.86	35.86	35.86	35.86	1.19%
Apr 8, 2026	35.44	35.44	35.44	35.44	35.44	1.69%
Apr 7, 2026	34.85	34.85	34.85	34.85	34.85	0.90%
Apr 6, 2026	34.54	34.54	34.54	34.54	34.54	-0.26%
Apr 2, 2026	34.63	34.63	34.63	34.63	34.63	-0.32%
Apr 1, 2026	34.74	34.74	34.74	34.74	34.74	0.14%
Mar 31, 2026	34.69	34.69	34.69	34.69	34.69	5.09%
Mar 30, 2026	33.01	33.01	33.01	33.01	33.01	-0.78%
Mar 27, 2026	33.27	33.27	33.27	33.27	33.27	-2.26%
Mar 26, 2026	34.04	34.04	34.04	34.04	34.04	0.38%
Mar 25, 2026	33.91	33.91	33.91	33.91	33.91	3.23%
Mar 24, 2026	32.85	32.85	32.85	32.85	32.85	-1.08%
Mar 23, 2026	33.21	33.21	33.21	33.21	33.21	1.13%
Mar 20, 2026	32.84	32.84	32.84	32.84	32.84	-1.71%
Mar 19, 2026	33.41	33.41	33.41	33.41	33.41	0.24%
Mar 18, 2026	33.33	33.33	33.33	33.33	33.33	-2.91%
Mar 17, 2026	34.33	34.33	34.33	34.33	34.33	-0.23%
Mar 16, 2026	34.41	34.41	34.41	34.41	34.41	1.77%
Mar 13, 2026	33.81	33.81	33.81	33.81	33.81	-1.23%
Mar 12, 2026	34.23	34.23	34.23	34.23	34.23	-2.06%
Mar 11, 2026	34.95	34.95	34.95	34.95	34.95	-0.85%
Mar 10, 2026	35.25	35.25	35.25	35.25	35.25	0.54%