FBTTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	36.12	36.12	36.12	36.12	-	-
Jun 17, 2026	36.12	36.12	36.12	36.12	36.12	2.15%
Jun 16, 2026	35.36	35.36	35.36	35.36	35.36	-0.37%
Jun 15, 2026	35.49	35.49	35.49	35.49	35.49	0.06%
Jun 12, 2026	35.47	35.47	35.47	35.47	35.47	1.11%
Jun 11, 2026	35.08	35.08	35.08	35.08	35.08	2.93%
Jun 10, 2026	34.08	34.08	34.08	34.08	34.08	-1.87%
Jun 9, 2026	34.73	34.73	34.73	34.73	34.73	2.72%
Jun 8, 2026	33.81	33.81	33.81	33.81	33.81	-1.11%
Jun 5, 2026	34.19	34.19	34.19	34.19	34.19	-2.37%
Jun 4, 2026	35.02	35.02	35.02	35.02	35.02	2.67%
Jun 3, 2026	34.11	34.11	34.11	34.11	34.11	1.43%
Jun 2, 2026	33.63	33.63	33.63	33.63	33.63	-3.06%
Jun 1, 2026	34.69	34.69	34.69	34.69	34.69	-2.50%
May 29, 2026	35.58	35.58	35.58	35.58	35.58	-0.08%
May 28, 2026	35.61	35.61	35.61	35.61	35.61	0.96%
May 27, 2026	35.27	35.27	35.27	35.27	35.27	0.11%
May 26, 2026	35.23	35.23	35.23	35.23	35.23	0.28%
May 22, 2026	35.13	35.13	35.13	35.13	35.13	-0.28%
May 21, 2026	35.23	35.23	35.23	35.23	35.23	0.92%
May 20, 2026	34.91	34.91	34.91	34.91	34.91	2.38%
May 19, 2026	34.10	34.10	34.10	34.10	34.10	0.26%
May 18, 2026	34.01	34.01	34.01	34.01	34.01	-2.47%
May 15, 2026	34.87	34.87	34.87	34.87	34.87	-2.24%
May 14, 2026	35.67	35.67	35.67	35.67	35.67	-0.50%
May 13, 2026	35.85	35.85	35.85	35.85	35.85	0.48%
May 12, 2026	35.68	35.68	35.68	35.68	35.68	0.68%
May 11, 2026	35.44	35.44	35.44	35.44	35.44	0.34%
May 8, 2026	35.32	35.32	35.32	35.32	35.32	0.20%
May 7, 2026	35.25	35.25	35.25	35.25	35.25	-2.52%
May 6, 2026	36.16	36.16	36.16	36.16	36.16	0.95%
May 5, 2026	35.82	35.82	35.82	35.82	35.82	0.56%
May 4, 2026	35.62	35.62	35.62	35.62	35.62	2.21%
May 1, 2026	34.85	34.85	34.85	34.85	34.85	-1.53%
Apr 30, 2026	35.39	35.39	35.39	35.39	35.39	2.17%
Apr 29, 2026	34.64	34.64	34.64	34.64	34.64	-0.80%
Apr 28, 2026	34.92	34.92	34.92	34.92	34.92	-1.08%
Apr 27, 2026	35.30	35.30	35.30	35.30	35.30	0.09%
Apr 24, 2026	35.27	35.27	35.27	35.27	35.27	-1.26%
Apr 23, 2026	35.72	35.72	35.72	35.72	35.72	-1.27%
Apr 22, 2026	36.18	36.18	36.18	36.18	36.18	-
Apr 21, 2026	36.18	36.18	36.18	36.18	36.18	-0.96%
Apr 20, 2026	36.53	36.53	36.53	36.53	36.53	-1.08%
Apr 17, 2026	36.93	36.93	36.93	36.93	36.93	1.18%
Apr 16, 2026	36.50	36.50	36.50	36.50	36.50	-0.27%
Apr 15, 2026	36.60	36.60	36.60	36.60	36.60	-0.05%
Apr 14, 2026	36.62	36.62	36.62	36.62	36.62	2.12%
Apr 13, 2026	35.86	35.86	35.86	35.86	35.86	1.79%
Apr 10, 2026	35.23	35.23	35.23	35.23	35.23	-1.76%
Apr 9, 2026	35.86	35.86	35.86	35.86	35.86	1.19%