FBTTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	41.11	41.11	41.11	41.11	41.11	1.76%
Oct 14, 2026	40.40	40.40	40.40	40.40	40.40	0.95%
Oct 13, 2026	40.02	40.02	40.02	40.02	40.02	-2.91%
Oct 12, 2026	41.22	41.22	41.22	41.22	41.22	-0.89%
Oct 9, 2026	41.59	41.59	41.59	41.59	41.59	2.95%
Oct 8, 2026	40.40	40.40	40.40	40.40	40.40	-1.22%
Oct 7, 2026	40.90	40.90	40.90	40.90	40.90	0.17%
Oct 6, 2026	40.83	40.83	40.83	40.83	40.83	-2.53%
Oct 5, 2026	41.89	41.89	41.89	41.89	41.89	0.87%
Oct 2, 2026	41.53	41.53	41.53	41.53	41.53	-0.02%
Oct 1, 2026	41.54	41.54	41.54	41.54	41.54	-1.75%
Sep 30, 2026	42.28	42.28	42.28	42.28	42.28	-0.31%
Sep 29, 2026	42.41	42.41	42.41	42.41	42.41	-0.63%
Sep 28, 2026	42.68	42.68	42.68	42.68	42.68	0.78%
Sep 25, 2026	42.35	42.35	42.35	42.35	42.35	-0.54%
Sep 24, 2026	42.58	42.58	42.58	42.58	42.58	-0.09%
Sep 23, 2026	42.62	42.62	42.62	42.62	42.62	-3.11%
Sep 22, 2026	43.99	43.99	43.99	43.99	43.99	1.36%
Sep 21, 2026	43.40	43.40	43.40	43.40	43.40	0.42%
Sep 18, 2026	43.22	43.22	43.22	43.22	43.22	-1.57%
Sep 17, 2026	43.91	43.91	43.91	43.91	43.91	1.57%
Sep 16, 2026	43.23	43.23	43.23	43.23	43.23	-0.14%
Sep 15, 2026	43.29	43.29	43.29	43.29	43.29	-1.59%
Sep 14, 2026	43.99	43.99	43.99	43.99	43.99	1.22%
Sep 11, 2026	43.46	43.46	43.46	43.46	43.46	-0.02%
Sep 10, 2026	43.47	43.47	43.47	43.47	43.47	-0.98%
Sep 9, 2026	43.90	43.90	43.90	43.90	43.90	-1.41%
Sep 8, 2026	44.53	44.53	44.53	44.53	44.53	-1.22%
Sep 4, 2026	45.08	45.08	45.08	45.08	45.08	-0.22%
Sep 3, 2026	45.18	45.18	45.18	45.18	45.18	-0.04%
Sep 2, 2026	45.20	45.20	45.20	45.20	45.20	1.25%
Sep 1, 2026	44.64	44.64	44.64	44.64	44.64	0.45%
Aug 31, 2026	44.44	44.44	44.44	44.44	44.44	0.18%
Aug 28, 2026	44.36	44.36	44.36	44.36	44.36	-2.97%
Aug 27, 2026	45.72	45.72	45.72	45.72	45.72	-0.61%
Aug 26, 2026	46.00	46.00	46.00	46.00	46.00	-1.25%
Aug 25, 2026	46.58	46.58	46.58	46.58	46.58	1.64%
Aug 24, 2026	45.83	45.83	45.83	45.83	45.83	-0.82%
Aug 21, 2026	46.21	46.21	46.21	46.21	46.21	1.14%
Aug 20, 2026	45.69	45.69	45.69	45.69	45.69	-3.44%
Aug 19, 2026	47.32	47.32	47.32	47.32	47.32	5.23%
Aug 18, 2026	44.97	44.97	44.97	44.97	44.97	2.53%
Aug 17, 2026	43.86	43.86	43.86	43.86	43.86	1.36%
Aug 14, 2026	43.27	43.27	43.27	43.27	43.27	0.39%
Aug 13, 2026	43.10	43.10	43.10	43.10	43.10	-0.99%
Aug 12, 2026	43.53	43.53	43.53	43.53	43.53	0.74%
Aug 11, 2026	43.21	43.21	43.21	43.21	43.21	-0.30%
Aug 10, 2026	43.34	43.34	43.34	43.34	43.34	0.56%
Aug 7, 2026	43.10	43.10	43.10	43.10	43.10	1.01%
Aug 6, 2026	42.67	42.67	42.67	42.67	42.67	1.38%