First Eagle Credit Opportunities Fund (FCAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.70
0.00 (0.00%)
At close: Apr 2, 2026
FCAAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | - |
| Mar 31, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.05% |
| Mar 30, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.09% |
| Mar 27, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | - |
| Mar 26, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.05% |
| Mar 25, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | - |
| Mar 24, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | - |
| Mar 23, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | - |
| Mar 20, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.05% |
| Mar 19, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | - |
| Mar 18, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | - |
| Mar 17, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | - |
| Mar 16, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.05% |
| Mar 13, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | - |
| Mar 12, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | - |
| Mar 11, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | - |
| Mar 10, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.05% |
| Mar 9, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | - |
| Mar 6, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.05% |
| Mar 5, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | - |
| Mar 4, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | - |
| Mar 3, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | - |
| Mar 2, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.09% |
| Feb 27, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.05% |
| Feb 26, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.04 | -0.05% |
| Feb 25, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.05 | - |
| Feb 24, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.05 | -0.13% |
| Feb 23, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.08 | -0.04% |
| Feb 20, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.09 | -0.04% |
| Feb 19, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.10 | -0.04% |
| Feb 18, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.11 | -0.04% |
| Feb 17, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.12 | -0.04% |
| Feb 13, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.13 | -0.04% |
| Feb 12, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.14 | - |
| Feb 11, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.14 | - |
| Feb 10, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.14 | -0.04% |
| Feb 9, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.15 | -0.04% |
| Feb 6, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.16 | - |
| Feb 5, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.16 | -0.04% |
| Feb 4, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.17 | -0.09% |
| Feb 3, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.19 | -0.04% |
| Feb 2, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.20 | 0.04% |
| Jan 30, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.19 | -0.04% |
| Jan 29, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.04 | -0.09% |
| Jan 28, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.06 | -0.04% |
| Jan 27, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.07 | -0.04% |
| Jan 26, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.08 | -0.13% |
| Jan 23, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.11 | -0.04% |
| Jan 22, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.12 | - |
| Jan 21, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.12 | -0.04% |