First Eagle Credit Opportunities Fund (FCAAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.01
0.00 (0.00%)
At close: Apr 22, 2025
FCAAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.22% |
| Apr 22, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | - |
| Apr 21, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.04% |
| Apr 17, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.04% |
| Apr 16, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.09% |
| Apr 15, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.04% |
| Apr 14, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.04% |
| Apr 11, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.04% |
| Apr 10, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.09% |
| Apr 9, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.13% |
| Apr 8, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.09% |
| Apr 7, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.26% |
| Apr 4, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.39% |
| Apr 3, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.35% |
| Apr 2, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.09% |
| Apr 1, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.09% |
| Mar 31, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.13% |
| Mar 28, 2025 | 23.08 | 23.08 | 23.08 | 23.23 | 23.08 | -0.04% |
| Mar 27, 2025 | 23.09 | 23.09 | 23.09 | 23.24 | 23.09 | -0.04% |
| Mar 26, 2025 | 23.10 | 23.10 | 23.10 | 23.25 | 23.10 | - |
| Mar 25, 2025 | 23.10 | 23.10 | 23.10 | 23.25 | 23.10 | - |
| Mar 24, 2025 | 23.10 | 23.10 | 23.10 | 23.25 | 23.10 | -0.09% |
| Mar 21, 2025 | 23.12 | 23.12 | 23.12 | 23.27 | 23.12 | - |
| Mar 20, 2025 | 23.12 | 23.12 | 23.12 | 23.27 | 23.12 | - |
| Mar 19, 2025 | 23.12 | 23.12 | 23.12 | 23.27 | 23.12 | -0.04% |
| Mar 18, 2025 | 23.13 | 23.13 | 23.13 | 23.28 | 23.13 | -0.04% |
| Mar 17, 2025 | 23.14 | 23.14 | 23.14 | 23.29 | 23.14 | -0.09% |
| Mar 14, 2025 | 23.16 | 23.16 | 23.16 | 23.31 | 23.16 | -0.26% |
| Mar 13, 2025 | 23.22 | 23.22 | 23.22 | 23.37 | 23.22 | 0.09% |
| Mar 12, 2025 | 23.20 | 23.20 | 23.20 | 23.35 | 23.20 | 0.04% |
| Mar 11, 2025 | 23.19 | 23.19 | 23.19 | 23.34 | 23.19 | -0.09% |
| Mar 10, 2025 | 23.21 | 23.21 | 23.21 | 23.36 | 23.21 | -0.09% |
| Mar 7, 2025 | 23.23 | 23.23 | 23.23 | 23.38 | 23.23 | - |
| Mar 6, 2025 | 23.23 | 23.23 | 23.23 | 23.38 | 23.23 | -0.04% |
| Mar 5, 2025 | 23.24 | 23.24 | 23.24 | 23.39 | 23.24 | -0.09% |
| Mar 4, 2025 | 23.26 | 23.26 | 23.26 | 23.41 | 23.26 | -0.09% |
| Mar 3, 2025 | 23.28 | 23.28 | 23.28 | 23.43 | 23.28 | - |
| Feb 28, 2025 | 23.28 | 23.28 | 23.28 | 23.43 | 23.28 | -0.04% |
| Feb 27, 2025 | 23.15 | 23.15 | 23.15 | 23.44 | 23.15 | -0.04% |
| Feb 26, 2025 | 23.16 | 23.16 | 23.16 | 23.45 | 23.16 | -0.13% |
| Feb 25, 2025 | 23.19 | 23.19 | 23.19 | 23.48 | 23.19 | 0.09% |
| Feb 24, 2025 | 23.17 | 23.17 | 23.17 | 23.46 | 23.17 | -0.04% |
| Feb 21, 2025 | 23.18 | 23.18 | 23.18 | 23.47 | 23.18 | - |
| Feb 20, 2025 | 23.18 | 23.18 | 23.18 | 23.47 | 23.18 | -0.13% |
| Feb 19, 2025 | 23.21 | 23.21 | 23.21 | 23.50 | 23.21 | 0.04% |
| Feb 18, 2025 | 23.20 | 23.20 | 23.20 | 23.49 | 23.20 | -0.04% |
| Feb 14, 2025 | 23.21 | 23.21 | 23.21 | 23.50 | 23.21 | 0.09% |
| Feb 13, 2025 | 23.19 | 23.19 | 23.19 | 23.48 | 23.19 | - |
| Feb 12, 2025 | 23.19 | 23.19 | 23.19 | 23.48 | 23.19 | -0.17% |
| Feb 11, 2025 | 23.23 | 23.23 | 23.23 | 23.52 | 23.23 | - |