First Eagle Credit Opportunities A2 (FCAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.59
0.00 (0.00%)
At close: Oct 16, 2026
FCAAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | - |
| Oct 15, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.05% |
| Oct 14, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | - |
| Oct 13, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | - |
| Oct 12, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.05% |
| Oct 9, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | - |
| Oct 8, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | - |
| Oct 7, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | - |
| Oct 6, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | - |
| Oct 5, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | - |
| Oct 2, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | - |
| Oct 1, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | - |
| Sep 30, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.62% |
| Sep 29, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.46 | -0.37% |
| Sep 28, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.54 | - |
| Sep 25, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.54 | -0.05% |
| Sep 24, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.55 | - |
| Sep 23, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.55 | -0.05% |
| Sep 22, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.56 | - |
| Sep 21, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.56 | -0.05% |
| Sep 18, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.57 | -0.05% |
| Sep 17, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.58 | 0.05% |
| Sep 16, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.57 | - |
| Sep 15, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.57 | -0.05% |
| Sep 14, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.58 | - |
| Sep 11, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.58 | -0.04% |
| Sep 10, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.59 | - |
| Sep 9, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.59 | -0.05% |
| Sep 8, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.60 | 0.05% |
| Sep 4, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.59 | -0.05% |
| Sep 3, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.60 | - |
| Sep 2, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.60 | -0.14% |
| Sep 1, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.63 | -0.05% |
| Aug 31, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.64 | 0.67% |
| Aug 28, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.49 | - |
| Aug 27, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.49 | -1.00% |
| Aug 26, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.71 | - |
| Aug 25, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.71 | - |
| Aug 24, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.71 | - |
| Aug 21, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.71 | - |
| Aug 20, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.71 | - |
| Aug 19, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.71 | 0.05% |
| Aug 18, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.70 | -0.05% |
| Aug 17, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.71 | 0.05% |
| Aug 14, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.70 | - |
| Aug 13, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.70 | - |
| Aug 12, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.70 | 0.05% |
| Aug 11, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.69 | - |
| Aug 10, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.69 | - |
| Aug 7, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.69 | -0.05% |