First Eagle Credit Opportunities A2 (FCAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.33
-0.22 (-0.98%)
At close: Aug 27, 2026
FCAAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -1.00% |
| Aug 26, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | - |
| Aug 25, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | - |
| Aug 24, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | - |
| Aug 21, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | - |
| Aug 20, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | - |
| Aug 19, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.05% |
| Aug 18, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.05% |
| Aug 17, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.05% |
| Aug 14, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | - |
| Aug 13, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | - |
| Aug 12, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.05% |
| Aug 11, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | - |
| Aug 10, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | - |
| Aug 7, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.05% |
| Aug 6, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.05% |
| Aug 5, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | - |
| Aug 4, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | - |
| Aug 3, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | - |
| Jul 31, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.68% |
| Jul 30, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.82 | - |
| Jul 29, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.82 | -0.05% |
| Jul 28, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.83 | 0.05% |
| Jul 27, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.82 | - |
| Jul 24, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.82 | -0.05% |
| Jul 23, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.83 | - |
| Jul 22, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.83 | -0.05% |
| Jul 21, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.84 | -0.05% |
| Jul 20, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.85 | - |
| Jul 17, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.85 | - |
| Jul 16, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.85 | - |
| Jul 15, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.85 | - |
| Jul 14, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.85 | 0.05% |
| Jul 13, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.84 | - |
| Jul 10, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.84 | - |
| Jul 9, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.84 | -0.09% |
| Jul 8, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 21.86 | 0.05% |
| Jul 7, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.85 | - |
| Jul 6, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.85 | - |
| Jul 2, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.85 | - |
| Jul 1, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.85 | - |
| Jun 30, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.85 | 0.74% |
| Jun 29, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.69 | -0.18% |
| Jun 26, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 21.73 | - |
| Jun 25, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 21.73 | -0.05% |
| Jun 24, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 21.74 | 0.05% |
| Jun 23, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 21.73 | -0.05% |
| Jun 22, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 21.74 | -0.05% |
| Jun 18, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 21.75 | - |
| Jun 17, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 21.75 | - |