FCADX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	55.27	55.27	55.27	55.27	55.27	2.11%
Mar 31, 2026	54.13	54.13	54.13	54.13	54.13	3.28%
Mar 30, 2026	52.41	52.41	52.41	52.41	52.41	0.02%
Mar 27, 2026	52.40	52.40	52.40	52.40	52.40	-1.41%
Mar 26, 2026	53.15	53.15	53.15	53.15	53.15	-2.80%
Mar 25, 2026	54.68	54.68	54.68	54.68	54.68	1.35%
Mar 24, 2026	53.95	53.95	53.95	53.95	53.95	-0.97%
Mar 23, 2026	54.48	54.48	54.48	54.48	54.48	2.97%
Mar 20, 2026	52.91	52.91	52.91	52.91	52.91	-3.59%
Mar 19, 2026	54.88	54.88	54.88	54.88	54.88	-0.04%
Mar 18, 2026	54.90	54.90	54.90	54.90	54.90	-1.45%
Mar 17, 2026	55.71	55.71	55.71	55.71	55.71	0.47%
Mar 16, 2026	55.45	55.45	55.45	55.45	55.45	1.86%
Mar 13, 2026	54.44	54.44	54.44	54.44	54.44	-1.52%
Mar 12, 2026	55.28	55.28	55.28	55.28	55.28	-2.11%
Mar 11, 2026	56.47	56.47	56.47	56.47	56.47	-0.41%
Mar 10, 2026	56.70	56.70	56.70	56.70	56.70	0.75%
Mar 9, 2026	56.28	56.28	56.28	56.28	56.28	1.50%
Mar 6, 2026	55.45	55.45	55.45	55.45	55.45	-1.44%
Mar 5, 2026	56.26	56.26	56.26	56.26	56.26	-2.07%
Mar 4, 2026	57.45	57.45	57.45	57.45	57.45	1.25%
Mar 3, 2026	56.74	56.74	56.74	56.74	56.74	-3.45%
Mar 2, 2026	58.77	58.77	58.77	58.77	58.77	-1.74%
Feb 27, 2026	59.81	59.81	59.81	59.81	59.81	-0.38%
Feb 26, 2026	60.04	60.04	60.04	60.04	60.04	-0.51%
Feb 25, 2026	60.35	60.35	60.35	60.35	60.35	0.97%
Feb 24, 2026	59.77	59.77	59.77	59.77	59.77	0.20%
Feb 23, 2026	59.65	59.65	59.65	59.65	59.65	-0.98%
Feb 20, 2026	60.24	60.24	60.24	60.24	60.24	1.19%
Feb 19, 2026	59.53	59.53	59.53	59.53	59.53	-0.18%
Feb 18, 2026	59.64	59.64	59.64	59.64	59.64	1.17%
Feb 17, 2026	58.95	58.95	58.95	58.95	58.95	-0.46%
Feb 13, 2026	59.22	59.22	59.22	59.22	59.22	-0.05%
Feb 12, 2026	59.25	59.25	59.25	59.25	59.25	-1.72%
Feb 11, 2026	60.29	60.29	60.29	60.29	60.29	-0.05%
Feb 10, 2026	60.32	60.32	60.32	60.32	60.32	-
Feb 9, 2026	60.32	60.32	60.32	60.32	60.32	1.82%
Feb 6, 2026	59.24	59.24	59.24	59.24	59.24	2.81%
Feb 5, 2026	57.62	57.62	57.62	57.62	57.62	-1.45%
Feb 4, 2026	58.47	58.47	58.47	58.47	58.47	-1.32%
Feb 3, 2026	59.25	59.25	59.25	59.25	59.25	-0.07%
Feb 2, 2026	59.29	59.29	59.29	59.29	59.29	0.58%
Jan 30, 2026	58.95	58.95	58.95	58.95	58.95	-1.09%
Jan 29, 2026	59.60	59.60	59.60	59.60	59.60	-0.25%
Jan 28, 2026	59.75	59.75	59.75	59.75	59.75	-0.60%
Jan 27, 2026	60.11	60.11	60.11	60.11	60.11	1.71%
Jan 26, 2026	59.10	59.10	59.10	59.10	59.10	0.37%
Jan 23, 2026	58.88	58.88	58.88	58.88	58.88	0.46%
Jan 22, 2026	58.61	58.61	58.61	58.61	58.61	0.51%
Jan 21, 2026	58.31	58.31	58.31	58.31	58.31	1.11%