Fidelity Advisor International Discovery Fund - Class C (FCADX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
59.22
-0.03 (-0.05%)
At close: Feb 13, 2026
FCADX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 59.22 | 59.22 | 59.22 | 59.22 | 59.22 | -0.05% |
| Feb 12, 2026 | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | -1.72% |
| Feb 11, 2026 | 60.29 | 60.29 | 60.29 | 60.29 | 60.29 | -0.05% |
| Feb 10, 2026 | 60.32 | 60.32 | 60.32 | 60.32 | 60.32 | - |
| Feb 9, 2026 | 60.32 | 60.32 | 60.32 | 60.32 | 60.32 | 1.82% |
| Feb 6, 2026 | 59.24 | 59.24 | 59.24 | 59.24 | 59.24 | 2.81% |
| Feb 5, 2026 | 57.62 | 57.62 | 57.62 | 57.62 | 57.62 | -1.45% |
| Feb 4, 2026 | 58.47 | 58.47 | 58.47 | 58.47 | 58.47 | -1.32% |
| Feb 3, 2026 | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | -0.07% |
| Feb 2, 2026 | 59.29 | 59.29 | 59.29 | 59.29 | 59.29 | 0.58% |
| Jan 30, 2026 | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | -1.09% |
| Jan 29, 2026 | 59.60 | 59.60 | 59.60 | 59.60 | 59.60 | -0.25% |
| Jan 28, 2026 | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | -0.60% |
| Jan 27, 2026 | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | 1.71% |
| Jan 26, 2026 | 59.10 | 59.10 | 59.10 | 59.10 | 59.10 | 0.37% |
| Jan 23, 2026 | 58.88 | 58.88 | 58.88 | 58.88 | 58.88 | 0.46% |
| Jan 22, 2026 | 58.61 | 58.61 | 58.61 | 58.61 | 58.61 | 0.51% |
| Jan 21, 2026 | 58.31 | 58.31 | 58.31 | 58.31 | 58.31 | 1.11% |
| Jan 20, 2026 | 57.67 | 57.67 | 57.67 | 57.67 | 57.67 | -1.50% |
| Jan 16, 2026 | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | 0.19% |
| Jan 15, 2026 | 58.44 | 58.44 | 58.44 | 58.44 | 58.44 | 0.33% |
| Jan 14, 2026 | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | 0.29% |
| Jan 13, 2026 | 58.08 | 58.08 | 58.08 | 58.08 | 58.08 | -0.45% |
| Jan 12, 2026 | 58.34 | 58.34 | 58.34 | 58.34 | 58.34 | 1.11% |
| Jan 9, 2026 | 57.70 | 57.70 | 57.70 | 57.70 | 57.70 | 1.16% |
| Jan 8, 2026 | 57.04 | 57.04 | 57.04 | 57.04 | 57.04 | -0.07% |
| Jan 7, 2026 | 57.08 | 57.08 | 57.08 | 57.08 | 57.08 | -0.38% |
| Jan 6, 2026 | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | 0.60% |
| Jan 5, 2026 | 56.96 | 56.96 | 56.96 | 56.96 | 56.96 | 1.75% |
| Jan 2, 2026 | 55.98 | 55.98 | 55.98 | 55.98 | 55.98 | 1.03% |
| Dec 31, 2025 | 55.41 | 55.41 | 55.41 | 55.41 | 55.41 | -0.20% |
| Dec 30, 2025 | 55.52 | 55.52 | 55.52 | 55.52 | 55.52 | 0.18% |
| Dec 29, 2025 | 55.42 | 55.42 | 55.42 | 55.42 | 55.42 | -0.43% |
| Dec 26, 2025 | 55.44 | 55.44 | 55.44 | 55.66 | 55.44 | 0.20% |
| Dec 24, 2025 | 55.33 | 55.33 | 55.33 | 55.55 | 55.33 | -0.02% |
| Dec 23, 2025 | 55.34 | 55.34 | 55.34 | 55.56 | 55.34 | 0.63% |
| Dec 22, 2025 | 54.99 | 54.99 | 54.99 | 55.21 | 54.99 | 0.36% |
| Dec 19, 2025 | 54.80 | 54.80 | 54.80 | 55.01 | 54.79 | 0.82% |
| Dec 18, 2025 | 54.35 | 54.35 | 54.35 | 54.56 | 54.35 | 1.09% |
| Dec 17, 2025 | 53.76 | 53.76 | 53.76 | 53.97 | 53.76 | -1.23% |
| Dec 16, 2025 | 54.43 | 54.43 | 54.43 | 54.64 | 54.43 | -0.67% |
| Dec 15, 2025 | 54.80 | 54.80 | 54.80 | 55.01 | 54.79 | 0.60% |
| Dec 12, 2025 | 54.47 | 54.47 | 54.47 | 54.68 | 54.47 | -6.42% |
| Dec 11, 2025 | 55.01 | 55.01 | 55.01 | 58.43 | 55.01 | 0.26% |
| Dec 10, 2025 | 54.87 | 54.87 | 54.87 | 58.28 | 54.87 | 1.18% |
| Dec 9, 2025 | 54.23 | 54.23 | 54.23 | 57.60 | 54.23 | -0.47% |
| Dec 8, 2025 | 54.48 | 54.48 | 54.48 | 57.87 | 54.48 | - |
| Dec 5, 2025 | 54.48 | 54.48 | 54.48 | 57.87 | 54.48 | 0.05% |
| Dec 4, 2025 | 54.45 | 54.45 | 54.45 | 57.84 | 54.45 | 0.35% |
| Dec 3, 2025 | 54.27 | 54.27 | 54.27 | 57.64 | 54.26 | 0.49% |