Fidelity Advisor International Discovery Fund - Class C (FCADX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
46.03
-0.30 (-0.65%)
Jan 13, 2025, 4:00 PM EST
FCADX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 14, 2025 | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | 0.35% |
| Jan 13, 2025 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | -0.65% |
| Jan 10, 2025 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | -1.66% |
| Jan 8, 2025 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | 0.04% |
| Jan 7, 2025 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | -0.38% |
| Jan 6, 2025 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | 1.09% |
| Jan 3, 2025 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | 0.41% |
| Jan 2, 2025 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | -0.06% |
| Dec 31, 2024 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | -0.13% |
| Dec 30, 2024 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | -0.85% |
| Dec 27, 2024 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | 0.17% |
| Dec 26, 2024 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | 0.19% |
| Dec 24, 2024 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | 0.36% |
| Dec 23, 2024 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | 1.10% |
| Dec 20, 2024 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | -0.62% |
| Dec 19, 2024 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | -0.32% |
| Dec 18, 2024 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | -2.39% |
| Dec 17, 2024 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | -0.46% |
| Dec 16, 2024 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | -0.02% |
| Dec 13, 2024 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | -2.26% |
| Dec 12, 2024 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | -0.75% |
| Dec 11, 2024 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | 0.84% |
| Dec 10, 2024 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | -0.99% |
| Dec 9, 2024 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | -0.76% |
| Dec 6, 2024 | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | -0.30% |
| Dec 5, 2024 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | 0.42% |
| Dec 4, 2024 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | 0.60% |
| Dec 3, 2024 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | 0.67% |
| Dec 2, 2024 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | 0.67% |
| Nov 29, 2024 | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | 1.07% |
| Nov 27, 2024 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | 0.33% |
| Nov 26, 2024 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | -0.33% |
| Nov 25, 2024 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | 0.41% |
| Nov 22, 2024 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | 0.69% |
| Nov 21, 2024 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | 0.21% |
| Nov 20, 2024 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | -0.21% |
| Nov 19, 2024 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | -0.10% |
| Nov 18, 2024 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | 0.61% |
| Nov 15, 2024 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | -1.28% |
| Nov 14, 2024 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | 0.25% |
| Nov 13, 2024 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | -0.76% |
| Nov 12, 2024 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | -1.70% |
| Nov 11, 2024 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | 0.47% |
| Nov 8, 2024 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | -0.59% |
| Nov 7, 2024 | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | 1.10% |
| Nov 6, 2024 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | -0.57% |
| Nov 5, 2024 | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | 1.11% |
| Nov 4, 2024 | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | 0.04% |
| Nov 1, 2024 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | 0.39% |
| Oct 31, 2024 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | -1.12% |
| Oct 30, 2024 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | -0.33% |
| Oct 29, 2024 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | -0.08% |
| Oct 28, 2024 | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | 0.61% |
| Oct 25, 2024 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | -0.27% |
| Oct 24, 2024 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | 0.49% |
| Oct 23, 2024 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | -1.10% |
| Oct 22, 2024 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | -0.84% |
| Oct 21, 2024 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | -1.00% |
| Oct 18, 2024 | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | 0.54% |
| Oct 17, 2024 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | 0.34% |
| Oct 16, 2024 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | 0.24% |
| Oct 15, 2024 | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | -1.64% |
| Oct 14, 2024 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | 0.44% |
| Oct 11, 2024 | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | 0.92% |
| Oct 10, 2024 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | -0.30% |
| Oct 9, 2024 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | 0.08% |
| Oct 8, 2024 | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | 0.12% |
| Oct 7, 2024 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | -0.50% |
| Oct 4, 2024 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | 0.54% |
| Oct 3, 2024 | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | -0.99% |
| Oct 2, 2024 | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | -0.08% |
| Oct 1, 2024 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | -0.65% |
| Sep 30, 2024 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | -0.31% |
| Sep 27, 2024 | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | -1.42% |
| Sep 26, 2024 | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | 2.20% |
| Sep 25, 2024 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | -0.37% |
| Sep 24, 2024 | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | 0.72% |
| Sep 23, 2024 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | 0.08% |
| Sep 20, 2024 | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | -0.69% |
| Sep 19, 2024 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | 2.53% |
| Sep 18, 2024 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | -0.44% |
| Sep 17, 2024 | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | -0.66% |
| Sep 16, 2024 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | 0.62% |
| Sep 13, 2024 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | 0.06% |
| Sep 12, 2024 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | 1.04% |
| Sep 11, 2024 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | 0.95% |
| Sep 10, 2024 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | -0.25% |
| Sep 9, 2024 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | 0.97% |
| Sep 6, 2024 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | -2.03% |
| Sep 5, 2024 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | -0.50% |
| Sep 4, 2024 | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | -0.66% |
| Sep 3, 2024 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | -1.93% |
| Aug 30, 2024 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | 0.34% |
| Aug 29, 2024 | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | 0.72% |
| Aug 28, 2024 | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | -0.30% |
| Aug 27, 2024 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | 0.34% |
| Aug 26, 2024 | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | -0.55% |
| Aug 23, 2024 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 1.28% |
| Aug 22, 2024 | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | -0.46% |
| Aug 21, 2024 | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | 0.74% |