Fidelity Advisor International Discv C (FCADX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
59.54
-0.77 (-1.28%)
At close: Oct 14, 2026
FCADX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 59.54 | 59.54 | 59.54 | 59.54 | 59.54 | -1.28% |
| Oct 13, 2026 | 60.31 | 60.31 | 60.31 | 60.31 | 60.31 | 0.22% |
| Oct 12, 2026 | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | -0.41% |
| Oct 9, 2026 | 60.43 | 60.43 | 60.43 | 60.43 | 60.43 | 0.53% |
| Oct 8, 2026 | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | -1.44% |
| Oct 7, 2026 | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | -1.61% |
| Oct 6, 2026 | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | 0.26% |
| Oct 5, 2026 | 61.83 | 61.83 | 61.83 | 61.83 | 61.83 | 0.11% |
| Oct 2, 2026 | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | 1.41% |
| Oct 1, 2026 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | -1.25% |
| Sep 30, 2026 | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | -0.72% |
| Sep 29, 2026 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | 0.06% |
| Sep 28, 2026 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | -0.83% |
| Sep 25, 2026 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | 1.18% |
| Sep 24, 2026 | 61.87 | 61.87 | 61.87 | 61.87 | 61.87 | -0.48% |
| Sep 23, 2026 | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | -1.32% |
| Sep 22, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -0.03% |
| Sep 21, 2026 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | 1.53% |
| Sep 18, 2026 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | -0.66% |
| Sep 17, 2026 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | 1.58% |
| Sep 16, 2026 | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | -0.10% |
| Sep 15, 2026 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | -0.36% |
| Sep 14, 2026 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | -1.25% |
| Sep 11, 2026 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | 1.21% |
| Sep 10, 2026 | 61.82 | 61.82 | 61.82 | 61.82 | 61.82 | -1.06% |
| Sep 9, 2026 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | -0.97% |
| Sep 8, 2026 | 63.09 | 63.09 | 63.09 | 63.09 | 63.09 | 0.06% |
| Sep 4, 2026 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | 0.11% |
| Sep 3, 2026 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | 1.45% |
| Sep 2, 2026 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | 0.24% |
| Sep 1, 2026 | 61.93 | 61.93 | 61.93 | 61.93 | 61.93 | -0.94% |
| Aug 31, 2026 | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | -0.54% |
| Aug 28, 2026 | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | -0.46% |
| Aug 27, 2026 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | -0.22% |
| Aug 26, 2026 | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | 0.17% |
| Aug 25, 2026 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | 0.89% |
| Aug 24, 2026 | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | -0.56% |
| Aug 21, 2026 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | 0.96% |
| Aug 20, 2026 | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | -0.42% |
| Aug 19, 2026 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | -0.48% |
| Aug 18, 2026 | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | -1.73% |
| Aug 17, 2026 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | 0.30% |
| Aug 14, 2026 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | - |
| Aug 13, 2026 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | 0.54% |
| Aug 12, 2026 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | 0.76% |
| Aug 11, 2026 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | 0.19% |
| Aug 10, 2026 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | -0.58% |
| Aug 7, 2026 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | 0.93% |
| Aug 6, 2026 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | -0.30% |
| Aug 5, 2026 | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | 0.29% |