Fidelity Advisor International Discv C (FCADX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.29
+0.11 (0.17%)
At close: Aug 26, 2026
FCADX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | 0.89% |
| Aug 24, 2026 | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | -0.56% |
| Aug 21, 2026 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | 0.96% |
| Aug 20, 2026 | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | -0.42% |
| Aug 19, 2026 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | -0.48% |
| Aug 18, 2026 | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | -1.73% |
| Aug 17, 2026 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | 0.30% |
| Aug 14, 2026 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | - |
| Aug 13, 2026 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | 0.54% |
| Aug 12, 2026 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | 0.76% |
| Aug 11, 2026 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | 0.19% |
| Aug 10, 2026 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | -0.58% |
| Aug 7, 2026 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | 0.93% |
| Aug 6, 2026 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | -0.30% |
| Aug 5, 2026 | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | 0.29% |
| Aug 4, 2026 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | 1.57% |
| Aug 3, 2026 | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | 0.73% |
| Jul 31, 2026 | 61.29 | 61.29 | 61.29 | 61.29 | 61.29 | 0.23% |
| Jul 30, 2026 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | 3.02% |
| Jul 29, 2026 | 59.36 | 59.36 | 59.36 | 59.36 | 59.36 | -1.02% |
| Jul 28, 2026 | 59.97 | 59.97 | 59.97 | 59.97 | 59.97 | -1.07% |
| Jul 27, 2026 | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | 0.08% |
| Jul 24, 2026 | 60.57 | 60.57 | 60.57 | 60.57 | 60.57 | 0.13% |
| Jul 23, 2026 | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | -1.21% |
| Jul 22, 2026 | 61.23 | 61.23 | 61.23 | 61.23 | 61.23 | -0.11% |
| Jul 21, 2026 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | 2.42% |
| Jul 20, 2026 | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | -0.61% |
| Jul 17, 2026 | 60.22 | 60.22 | 60.22 | 60.22 | 60.22 | -1.36% |
| Jul 16, 2026 | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | -0.89% |
| Jul 15, 2026 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | 0.41% |
| Jul 14, 2026 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | 0.85% |
| Jul 13, 2026 | 60.83 | 60.83 | 60.83 | 60.83 | 60.83 | -1.39% |
| Jul 10, 2026 | 61.69 | 61.69 | 61.69 | 61.69 | 61.69 | -0.34% |
| Jul 9, 2026 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | 0.85% |
| Jul 8, 2026 | 61.38 | 61.38 | 61.38 | 61.38 | 61.38 | -0.78% |
| Jul 7, 2026 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | -2.06% |
| Jul 6, 2026 | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | 1.71% |
| Jul 2, 2026 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | 0.44% |
| Jul 1, 2026 | 61.83 | 61.83 | 61.83 | 61.83 | 61.83 | -1.45% |
| Jun 30, 2026 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | 0.85% |
| Jun 29, 2026 | 62.21 | 62.21 | 62.21 | 62.21 | 62.21 | 1.24% |
| Jun 26, 2026 | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | -0.73% |
| Jun 25, 2026 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | 0.65% |
| Jun 24, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 0.23% |
| Jun 23, 2026 | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | -3.08% |
| Jun 22, 2026 | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | 0.40% |
| Jun 18, 2026 | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | 1.46% |
| Jun 17, 2026 | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | 0.08% |
| Jun 16, 2026 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | -0.53% |
| Jun 15, 2026 | 62.43 | 62.43 | 62.43 | 62.43 | 62.43 | 1.40% |