FCADX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	58.04	58.04	58.04	58.04	58.04	-0.34%
Apr 28, 2026	58.24	58.24	58.24	58.24	58.24	-0.41%
Apr 27, 2026	58.48	58.48	58.48	58.48	58.48	-0.15%
Apr 24, 2026	58.57	58.57	58.57	58.57	58.57	0.79%
Apr 23, 2026	58.11	58.11	58.11	58.11	58.11	-0.82%
Apr 22, 2026	58.59	58.59	58.59	58.59	58.59	0.93%
Apr 21, 2026	58.05	58.05	58.05	58.05	58.05	-1.99%
Apr 20, 2026	59.23	59.23	59.23	59.23	59.23	-0.60%
Apr 17, 2026	59.59	59.59	59.59	59.59	59.59	1.40%
Apr 16, 2026	58.77	58.77	58.77	58.77	58.77	-0.29%
Apr 15, 2026	58.94	58.94	58.94	58.94	58.94	-0.42%
Apr 14, 2026	59.19	59.19	59.19	59.19	59.19	0.87%
Apr 13, 2026	58.68	58.68	58.68	58.68	58.68	1.21%
Apr 10, 2026	57.98	57.98	57.98	57.98	57.98	-0.07%
Apr 9, 2026	58.02	58.02	58.02	58.02	58.02	0.16%
Apr 8, 2026	57.93	57.93	57.93	57.93	57.93	4.74%
Apr 7, 2026	55.31	55.31	55.31	55.31	55.31	0.34%
Apr 6, 2026	55.12	55.12	55.12	55.12	55.12	0.49%
Apr 2, 2026	54.85	54.85	54.85	54.85	54.85	-0.76%
Apr 1, 2026	55.27	55.27	55.27	55.27	55.27	2.11%
Mar 31, 2026	54.13	54.13	54.13	54.13	54.13	3.28%
Mar 30, 2026	52.41	52.41	52.41	52.41	52.41	0.02%
Mar 27, 2026	52.40	52.40	52.40	52.40	52.40	-1.41%
Mar 26, 2026	53.15	53.15	53.15	53.15	53.15	-2.80%
Mar 25, 2026	54.68	54.68	54.68	54.68	54.68	1.35%
Mar 24, 2026	53.95	53.95	53.95	53.95	53.95	-0.97%
Mar 23, 2026	54.48	54.48	54.48	54.48	54.48	2.97%
Mar 20, 2026	52.91	52.91	52.91	52.91	52.91	-3.59%
Mar 19, 2026	54.88	54.88	54.88	54.88	54.88	-0.04%
Mar 18, 2026	54.90	54.90	54.90	54.90	54.90	-1.45%
Mar 17, 2026	55.71	55.71	55.71	55.71	55.71	0.47%
Mar 16, 2026	55.45	55.45	55.45	55.45	55.45	1.86%
Mar 13, 2026	54.44	54.44	54.44	54.44	54.44	-1.52%
Mar 12, 2026	55.28	55.28	55.28	55.28	55.28	-2.11%
Mar 11, 2026	56.47	56.47	56.47	56.47	56.47	-0.41%
Mar 10, 2026	56.70	56.70	56.70	56.70	56.70	0.75%
Mar 9, 2026	56.28	56.28	56.28	56.28	56.28	1.50%
Mar 6, 2026	55.45	55.45	55.45	55.45	55.45	-1.44%
Mar 5, 2026	56.26	56.26	56.26	56.26	56.26	-2.07%
Mar 4, 2026	57.45	57.45	57.45	57.45	57.45	1.25%
Mar 3, 2026	56.74	56.74	56.74	56.74	56.74	-3.45%
Mar 2, 2026	58.77	58.77	58.77	58.77	58.77	-1.74%
Feb 27, 2026	59.81	59.81	59.81	59.81	59.81	-0.38%
Feb 26, 2026	60.04	60.04	60.04	60.04	60.04	-0.51%
Feb 25, 2026	60.35	60.35	60.35	60.35	60.35	0.97%
Feb 24, 2026	59.77	59.77	59.77	59.77	59.77	0.20%
Feb 23, 2026	59.65	59.65	59.65	59.65	59.65	-0.98%
Feb 20, 2026	60.24	60.24	60.24	60.24	60.24	1.19%
Feb 19, 2026	59.53	59.53	59.53	59.53	59.53	-0.18%
Feb 18, 2026	59.64	59.64	59.64	59.64	59.64	1.17%