FCADX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	61.86	61.86	61.86	61.86	61.86	-2.06%
Jul 6, 2026	63.16	63.16	63.16	63.16	63.16	1.71%
Jul 2, 2026	62.10	62.10	62.10	62.10	62.10	0.44%
Jul 1, 2026	61.83	61.83	61.83	61.83	61.83	-1.45%
Jun 30, 2026	62.74	62.74	62.74	62.74	62.74	0.85%
Jun 29, 2026	62.21	62.21	62.21	62.21	62.21	1.24%
Jun 26, 2026	61.45	61.45	61.45	61.45	61.45	-0.73%
Jun 25, 2026	61.90	61.90	61.90	61.90	61.90	0.65%
Jun 24, 2026	61.50	61.50	61.50	61.50	61.50	0.23%
Jun 23, 2026	61.36	61.36	61.36	61.36	61.36	-3.08%
Jun 22, 2026	63.31	63.31	63.31	63.31	63.31	0.40%
Jun 18, 2026	63.06	63.06	63.06	63.06	63.06	1.46%
Jun 17, 2026	62.15	62.15	62.15	62.15	62.15	0.08%
Jun 16, 2026	62.10	62.10	62.10	62.10	62.10	-0.53%
Jun 15, 2026	62.43	62.43	62.43	62.43	62.43	1.40%
Jun 12, 2026	61.57	61.57	61.57	61.57	61.57	0.60%
Jun 11, 2026	61.20	61.20	61.20	61.20	61.20	3.80%
Jun 10, 2026	58.96	58.96	58.96	58.96	58.96	-1.75%
Jun 9, 2026	60.01	60.01	60.01	60.01	60.01	-0.07%
Jun 8, 2026	60.05	60.05	60.05	60.05	60.05	0.77%
Jun 5, 2026	59.59	59.59	59.59	59.59	59.59	-3.42%
Jun 4, 2026	61.70	61.70	61.70	61.70	61.70	0.64%
Jun 3, 2026	61.31	61.31	61.31	61.31	61.31	-0.66%
Jun 2, 2026	61.72	61.72	61.72	61.72	61.72	0.77%
Jun 1, 2026	61.25	61.25	61.25	61.25	61.25	-0.66%
May 29, 2026	61.66	61.66	61.66	61.66	61.66	0.29%
May 28, 2026	61.48	61.48	61.48	61.48	61.48	0.02%
May 27, 2026	61.47	61.47	61.47	61.47	61.47	-0.58%
May 26, 2026	61.83	61.83	61.83	61.83	61.83	1.83%
May 22, 2026	60.72	60.72	60.72	60.72	60.72	0.33%
May 21, 2026	60.52	60.52	60.52	60.52	60.52	0.87%
May 20, 2026	60.00	60.00	60.00	60.00	60.00	1.83%
May 19, 2026	58.92	58.92	58.92	58.92	58.92	-0.91%
May 18, 2026	59.46	59.46	59.46	59.46	59.46	0.34%
May 15, 2026	59.26	59.26	59.26	59.26	59.26	-2.40%
May 14, 2026	60.72	60.72	60.72	60.72	60.72	-0.23%
May 13, 2026	60.86	60.86	60.86	60.86	60.86	0.66%
May 12, 2026	60.46	60.46	60.46	60.46	60.46	-1.18%
May 11, 2026	61.18	61.18	61.18	61.18	61.18	0.20%
May 8, 2026	61.06	61.06	61.06	61.06	61.06	1.16%
May 7, 2026	60.36	60.36	60.36	60.36	60.36	-1.63%
May 6, 2026	61.36	61.36	61.36	61.36	61.36	3.06%
May 5, 2026	59.54	59.54	59.54	59.54	59.54	1.45%
May 4, 2026	58.69	58.69	58.69	58.69	58.69	-0.89%
May 1, 2026	59.22	59.22	59.22	59.22	59.22	-0.20%
Apr 30, 2026	59.34	59.34	59.34	59.34	59.34	2.24%
Apr 29, 2026	58.04	58.04	58.04	58.04	58.04	-0.34%
Apr 28, 2026	58.24	58.24	58.24	58.24	58.24	-0.41%
Apr 27, 2026	58.48	58.48	58.48	58.48	58.48	-0.15%
Apr 24, 2026	58.57	58.57	58.57	58.57	58.57	0.79%