FCAFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	10.88	10.88	10.88	10.88	10.88	0.55%
Apr 29, 2026	10.82	10.82	10.82	10.82	10.82	-0.28%
Apr 28, 2026	10.85	10.85	10.85	10.85	10.85	-0.28%
Apr 27, 2026	10.88	10.88	10.88	10.88	10.88	-
Apr 24, 2026	10.88	10.88	10.88	10.88	10.88	0.28%
Apr 23, 2026	10.85	10.85	10.85	10.85	10.85	-0.18%
Apr 22, 2026	10.87	10.87	10.87	10.87	10.87	0.37%
Apr 21, 2026	10.83	10.83	10.83	10.83	10.83	-0.55%
Apr 20, 2026	10.89	10.89	10.89	10.89	10.89	-0.09%
Apr 17, 2026	10.90	10.90	10.90	10.90	10.90	0.55%
Apr 16, 2026	10.84	10.84	10.84	10.84	10.84	-0.09%
Apr 15, 2026	10.85	10.85	10.85	10.85	10.85	-
Apr 14, 2026	10.85	10.85	10.85	10.85	10.85	0.37%
Apr 13, 2026	10.81	10.81	10.81	10.81	10.81	0.37%
Apr 10, 2026	10.77	10.77	10.77	10.77	10.77	-
Apr 9, 2026	10.77	10.77	10.77	10.77	10.77	0.09%
Apr 8, 2026	10.76	10.76	10.76	10.76	10.76	1.13%
Apr 7, 2026	10.64	10.64	10.64	10.64	10.64	0.09%
Apr 6, 2026	10.63	10.63	10.63	10.63	10.63	0.19%
Apr 2, 2026	10.61	10.61	10.61	10.61	10.61	-
Apr 1, 2026	10.61	10.61	10.61	10.61	10.61	0.28%
Mar 31, 2026	10.58	10.58	10.58	10.58	10.58	0.86%
Mar 30, 2026	10.49	10.49	10.49	10.49	10.49	0.29%
Mar 27, 2026	10.46	10.46	10.46	10.46	10.46	-0.29%
Mar 26, 2026	10.49	10.49	10.49	10.49	10.49	-0.94%
Mar 25, 2026	10.59	10.59	10.59	10.59	10.59	0.47%
Mar 24, 2026	10.54	10.54	10.54	10.54	10.54	-0.28%
Mar 23, 2026	10.57	10.57	10.57	10.57	10.57	0.67%
Mar 20, 2026	10.50	10.50	10.50	10.50	10.50	-1.04%
Mar 19, 2026	10.61	10.61	10.61	10.61	10.61	-0.09%
Mar 18, 2026	10.62	10.62	10.62	10.62	10.62	-0.56%
Mar 17, 2026	10.68	10.68	10.68	10.68	10.68	0.19%
Mar 16, 2026	10.66	10.66	10.66	10.66	10.66	0.66%
Mar 13, 2026	10.59	10.59	10.59	10.59	10.59	-0.38%
Mar 12, 2026	10.63	10.63	10.63	10.63	10.63	-0.56%
Mar 11, 2026	10.69	10.69	10.69	10.69	10.69	-0.28%
Mar 10, 2026	10.72	10.72	10.72	10.72	10.72	-
Mar 9, 2026	10.72	10.72	10.72	10.72	10.72	0.28%
Mar 6, 2026	10.69	10.69	10.69	10.69	10.69	-0.28%
Mar 5, 2026	10.72	10.72	10.72	10.72	10.71	-0.46%
Mar 4, 2026	10.77	10.77	10.77	10.77	10.76	0.09%
Mar 3, 2026	10.76	10.76	10.76	10.76	10.75	-0.74%
Mar 2, 2026	10.84	10.84	10.84	10.84	10.83	-0.37%
Feb 27, 2026	10.88	10.88	10.88	10.88	10.87	-
Feb 26, 2026	10.88	10.88	10.88	10.88	10.87	0.09%
Feb 25, 2026	10.87	10.87	10.87	10.87	10.86	0.18%
Feb 24, 2026	10.85	10.85	10.85	10.85	10.84	0.18%
Feb 23, 2026	10.83	10.83	10.83	10.83	10.82	-0.09%
Feb 20, 2026	10.84	10.84	10.84	10.84	10.83	0.28%
Feb 19, 2026	10.81	10.81	10.81	10.81	10.80	-