Fidelity Capital Appreciation Fund (FCAKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.13
+0.13 (0.26%)
Oct 29, 2025, 4:00 PM EDT

FCAKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 30, 202549.4149.4149.4149.4149.41-1.44%
Oct 29, 202550.1350.1350.1350.1350.130.26%
Oct 28, 202550.0050.0050.0050.0050.000.12%
Oct 27, 202549.9449.9449.9449.9449.941.34%
Oct 24, 202549.2849.2849.2849.2849.281.17%
Oct 23, 202548.7148.7148.7148.7148.710.93%
Oct 22, 202548.2648.2648.2648.2648.26-0.54%
Oct 21, 202548.5248.5248.5248.5248.52-0.16%
Oct 20, 202548.6048.6048.6048.6048.601.10%
Oct 17, 202548.0748.0748.0748.0748.070.29%
Oct 16, 202547.9347.9347.9347.9347.93-0.95%
Oct 15, 202548.3948.3948.3948.3948.390.50%
Oct 14, 202548.1548.1548.1548.1548.15-0.33%
Oct 13, 202548.3148.3148.3148.3148.311.90%
Oct 10, 202547.4147.4147.4147.4147.41-3.01%
Oct 9, 202548.8848.8848.8848.8848.88-0.43%
Oct 8, 202549.0949.0949.0949.0949.090.78%
Oct 7, 202548.7148.7148.7148.7148.71-0.35%
Oct 6, 202548.8848.8848.8848.8848.880.45%
Oct 3, 202548.6648.6648.6648.6648.660.04%
Oct 2, 202548.6448.6448.6448.6448.640.27%
Oct 1, 202548.5148.5148.5148.5148.510.02%
Sep 30, 202548.5048.5048.5048.5048.500.19%
Sep 29, 202548.4148.4148.4148.4148.410.39%
Sep 26, 202548.2248.2248.2248.2248.220.54%
Sep 25, 202547.9647.9647.9647.9647.96-0.62%
Sep 24, 202548.2648.2648.2648.2648.26-0.47%
Sep 23, 202548.4948.4948.4948.4948.49-0.59%
Sep 22, 202548.7848.7848.7848.7848.780.43%
Sep 19, 202548.5748.5748.5748.5748.570.23%
Sep 18, 202548.4648.4648.4648.4648.460.81%
Sep 17, 202548.0748.0748.0748.0748.07-0.37%
Sep 16, 202548.2548.2548.2548.2548.25-0.08%
Sep 15, 202548.2948.2948.2948.2948.290.67%
Sep 12, 202547.9747.9747.9747.9747.97-0.25%
Sep 11, 202548.0948.0948.0948.0948.090.52%
Sep 10, 202547.8447.8447.8447.8447.840.72%
Sep 9, 202547.5047.5047.5047.5047.500.47%
Sep 8, 202547.2847.2847.2847.2847.280.42%
Sep 5, 202547.0847.0847.0847.0847.08-0.36%
Sep 4, 202547.2547.2547.2547.2547.251.07%
Sep 3, 202546.7546.7546.7546.7546.750.43%
Sep 2, 202546.5546.5546.5546.5546.55-0.81%
Aug 29, 202546.9346.9346.9346.9346.93-0.82%
Aug 28, 202547.3247.3247.3247.3247.320.42%
Aug 27, 202547.1247.1247.1247.1247.120.11%
Aug 26, 202547.0747.0747.0747.0747.070.51%
Aug 25, 202546.8346.8346.8346.8346.83-0.34%
Aug 22, 202546.9946.9946.9946.9946.991.64%
Aug 21, 202546.2346.2346.2346.2346.23-0.32%