FCAKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2025	45.28	45.28	45.28	45.28	45.28	-0.64%
Jul 3, 2025	45.57	45.57	45.57	45.57	45.57	0.80%
Jul 2, 2025	45.21	45.21	45.21	45.21	45.21	0.44%
Jul 1, 2025	45.01	45.01	45.01	45.01	45.01	-0.22%
Jun 30, 2025	45.11	45.11	45.11	45.11	45.11	0.29%
Jun 27, 2025	44.98	44.98	44.98	44.98	44.98	0.81%
Jun 26, 2025	44.62	44.62	44.62	44.62	44.62	0.75%
Jun 25, 2025	44.29	44.29	44.29	44.29	44.29	-0.20%
Jun 24, 2025	44.38	44.38	44.38	44.38	44.38	1.37%
Jun 23, 2025	43.78	43.78	43.78	43.78	43.78	0.90%
Jun 20, 2025	43.39	43.39	43.39	43.39	43.39	-0.34%
Jun 18, 2025	43.54	43.54	43.54	43.54	43.54	-0.18%
Jun 17, 2025	43.62	43.62	43.62	43.62	43.62	-0.73%
Jun 16, 2025	43.94	43.94	43.94	43.94	43.94	1.08%
Jun 13, 2025	43.47	43.47	43.47	43.47	43.47	-1.41%
Jun 12, 2025	44.09	44.09	44.09	44.09	44.09	0.23%
Jun 11, 2025	43.99	43.99	43.99	43.99	43.99	-0.09%
Jun 10, 2025	44.03	44.03	44.03	44.03	44.03	0.27%
Jun 9, 2025	43.91	43.91	43.91	43.91	43.91	-0.14%
Jun 6, 2025	43.97	43.97	43.97	43.97	43.97	0.80%
Jun 5, 2025	43.62	43.62	43.62	43.62	43.62	0.05%
Jun 4, 2025	43.60	43.60	43.60	43.60	43.60	0.25%
Jun 3, 2025	43.49	43.49	43.49	43.49	43.49	0.62%
Jun 2, 2025	43.22	43.22	43.22	43.22	43.22	0.44%
May 30, 2025	43.03	43.03	43.03	43.03	43.03	-0.02%
May 29, 2025	43.04	43.04	43.04	43.04	43.04	0.40%
May 28, 2025	42.87	42.87	42.87	42.87	42.87	-0.60%
May 27, 2025	43.13	43.13	43.13	43.13	43.13	1.70%
May 23, 2025	42.41	42.41	42.41	42.41	42.41	-0.59%
May 22, 2025	42.66	42.66	42.66	42.66	42.66	0.14%
May 21, 2025	42.60	42.60	42.60	42.60	42.60	-1.75%
May 20, 2025	43.36	43.36	43.36	43.36	43.36	-0.41%
May 19, 2025	43.54	43.54	43.54	43.54	43.54	0.28%
May 16, 2025	43.42	43.42	43.42	43.42	43.42	0.84%
May 15, 2025	43.06	43.06	43.06	43.06	43.06	0.19%
May 14, 2025	42.98	42.98	42.98	42.98	42.98	0.19%
May 13, 2025	42.90	42.90	42.90	42.90	42.90	0.61%
May 12, 2025	42.64	42.64	42.64	42.64	42.64	3.42%
May 9, 2025	41.23	41.23	41.23	41.23	41.23	-0.12%
May 8, 2025	41.28	41.28	41.28	41.28	41.28	0.83%
May 7, 2025	40.94	40.94	40.94	40.94	40.94	0.49%
May 6, 2025	40.74	40.74	40.74	40.74	40.74	-0.78%
May 5, 2025	41.06	41.06	41.06	41.06	41.06	-0.32%
May 2, 2025	41.19	41.19	41.19	41.19	41.19	1.90%
May 1, 2025	40.42	40.42	40.42	40.42	40.42	1.00%
Apr 30, 2025	40.02	40.02	40.02	40.02	40.02	0.02%
Apr 29, 2025	40.01	40.01	40.01	40.01	40.01	0.35%
Apr 28, 2025	39.87	39.87	39.87	39.87	39.87	-0.10%
Apr 25, 2025	39.91	39.91	39.91	39.91	39.91	0.53%
Apr 24, 2025	39.70	39.70	39.70	39.70	39.70	2.06%