Fidelity Capital Appreciation Fund - Class K (FCAKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.89
-0.95 (-2.07%)
At close: Mar 20, 2026
FCAKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | -2.07% |
| Mar 19, 2026 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | -0.11% |
| Mar 18, 2026 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | -1.44% |
| Mar 17, 2026 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | 0.93% |
| Mar 16, 2026 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | 1.36% |
| Mar 13, 2026 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | -0.57% |
| Mar 12, 2026 | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | -1.87% |
| Mar 11, 2026 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | -0.19% |
| Mar 10, 2026 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | -0.26% |
| Mar 9, 2026 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | 1.23% |
| Mar 6, 2026 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | -1.87% |
| Mar 5, 2026 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | -0.97% |
| Mar 4, 2026 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | 0.91% |
| Mar 3, 2026 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | -1.69% |
| Mar 2, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 0.06% |
| Feb 27, 2026 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | -0.66% |
| Feb 26, 2026 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | -0.60% |
| Feb 25, 2026 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | 0.93% |
| Feb 24, 2026 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | 0.96% |
| Feb 23, 2026 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | -1.06% |
| Feb 20, 2026 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | 0.75% |
| Feb 19, 2026 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | -0.48% |
| Feb 18, 2026 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | 0.82% |
| Feb 17, 2026 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | 0.17% |
| Feb 13, 2026 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | 0.08% |
| Feb 12, 2026 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | -1.29% |
| Feb 11, 2026 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | -0.21% |
| Feb 10, 2026 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | -0.60% |
| Feb 9, 2026 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | 0.91% |
| Feb 6, 2026 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | 2.27% |
| Feb 5, 2026 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | -1.57% |
| Feb 4, 2026 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | -0.81% |
| Feb 3, 2026 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | -0.66% |
| Feb 2, 2026 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 0.43% |
| Jan 30, 2026 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | -1.49% |
| Jan 29, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | -0.16% |
| Jan 28, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | 0.51% |
| Jan 27, 2026 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | 0.68% |
| Jan 26, 2026 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | 0.21% |
| Jan 23, 2026 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | 0.21% |
| Jan 22, 2026 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | 0.79% |
| Jan 21, 2026 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | 1.16% |
| Jan 20, 2026 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | -1.86% |
| Jan 16, 2026 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | 0.27% |
| Jan 15, 2026 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | 0.73% |
| Jan 14, 2026 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | -0.35% |
| Jan 13, 2026 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | -0.12% |
| Jan 12, 2026 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | 0.50% |
| Jan 9, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | 0.80% |
| Jan 8, 2026 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | -0.02% |