Fidelity Capital Appreciation Fund - Class K (FCAKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
39.90
-0.13 (-0.32%)
Mar 11, 2025, 10:18 AM EST
FCAKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | -0.32% |
| Mar 10, 2025 | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | -3.19% |
| Mar 7, 2025 | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | 0.32% |
| Mar 6, 2025 | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | -2.00% |
| Mar 5, 2025 | 42.06 | 42.06 | 42.06 | 42.06 | 42.06 | 1.72% |
| Mar 4, 2025 | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | -0.93% |
| Mar 3, 2025 | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | -2.16% |
| Feb 28, 2025 | 42.66 | 42.66 | 42.66 | 42.66 | 42.66 | 1.38% |
| Feb 27, 2025 | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | -1.75% |
| Feb 26, 2025 | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | 0.42% |
| Feb 25, 2025 | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | -0.79% |
| Feb 24, 2025 | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | -1.94% |
| Feb 21, 2025 | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | -0.68% |
| Feb 20, 2025 | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | -0.50% |
| Feb 19, 2025 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | -0.07% |
| Feb 18, 2025 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | 0.43% |
| Feb 14, 2025 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | 0.34% |
| Feb 13, 2025 | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | 0.94% |
| Feb 12, 2025 | 43.64 | 43.64 | 43.64 | 43.64 | 43.64 | -0.57% |
| Feb 11, 2025 | 43.89 | 43.89 | 43.89 | 43.89 | 43.89 | -0.25% |
| Feb 10, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 0.66% |
| Feb 7, 2025 | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | -0.75% |
| Feb 6, 2025 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | 0.18% |
| Feb 5, 2025 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | 0.41% |
| Feb 4, 2025 | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | 0.55% |
| Feb 3, 2025 | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | -0.89% |
| Jan 31, 2025 | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | -0.68% |
| Jan 30, 2025 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | 0.87% |
| Jan 29, 2025 | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | -0.77% |
| Jan 28, 2025 | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | 1.42% |
| Jan 27, 2025 | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | -2.62% |
| Jan 24, 2025 | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | -0.29% |
| Jan 23, 2025 | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | 0.52% |
| Jan 22, 2025 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | 0.68% |
| Jan 21, 2025 | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | 1.37% |
| Jan 17, 2025 | 43.74 | 43.74 | 43.74 | 43.74 | 43.74 | 0.90% |
| Jan 16, 2025 | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | -0.14% |
| Jan 15, 2025 | 43.41 | 43.41 | 43.41 | 43.41 | 43.41 | 1.93% |
| Jan 14, 2025 | 42.59 | 42.59 | 42.59 | 42.59 | 42.59 | 0.31% |
| Jan 13, 2025 | 42.46 | 42.46 | 42.46 | 42.46 | 42.46 | -0.05% |
| Jan 10, 2025 | 42.48 | 42.48 | 42.48 | 42.48 | 42.48 | -1.28% |
| Jan 8, 2025 | 43.03 | 43.03 | 43.03 | 43.03 | 43.03 | 0.12% |
| Jan 7, 2025 | 42.98 | 42.98 | 42.98 | 42.98 | 42.98 | -1.24% |
| Jan 6, 2025 | 43.52 | 43.52 | 43.52 | 43.52 | 43.52 | 0.95% |
| Jan 3, 2025 | 43.11 | 43.11 | 43.11 | 43.11 | 43.11 | 1.51% |
| Jan 2, 2025 | 42.47 | 42.47 | 42.47 | 42.47 | 42.47 | 0.17% |
| Dec 31, 2024 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | -0.47% |
| Dec 30, 2024 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | -0.88% |
| Dec 27, 2024 | 42.98 | 42.98 | 42.98 | 42.98 | 42.98 | -1.13% |
| Dec 26, 2024 | 43.47 | 43.47 | 43.47 | 43.47 | 43.47 | -0.02% |