Fidelity Capital Appreciation K (FCAKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
54.65
+0.09 (0.16%)
At close: Sep 18, 2026
FCAKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | 0.16% |
| Sep 17, 2026 | 54.56 | 54.56 | 54.56 | 54.56 | 54.56 | 1.36% |
| Sep 16, 2026 | 53.83 | 53.83 | 53.83 | 53.83 | 53.83 | -0.48% |
| Sep 15, 2026 | 54.09 | 54.09 | 54.09 | 54.09 | 54.09 | -0.51% |
| Sep 14, 2026 | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | -0.48% |
| Sep 11, 2026 | 54.63 | 54.63 | 54.63 | 54.63 | 54.63 | 0.53% |
| Sep 10, 2026 | 54.34 | 54.34 | 54.34 | 54.34 | 54.34 | -1.22% |
| Sep 9, 2026 | 55.01 | 55.01 | 55.01 | 55.01 | 55.01 | -0.81% |
| Sep 8, 2026 | 55.46 | 55.46 | 55.46 | 55.46 | 55.46 | -0.43% |
| Sep 4, 2026 | 55.70 | 55.70 | 55.70 | 55.70 | 55.70 | 0.09% |
| Sep 3, 2026 | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | 1.40% |
| Sep 2, 2026 | 54.88 | 54.88 | 54.88 | 54.88 | 54.88 | 0.99% |
| Sep 1, 2026 | 54.34 | 54.34 | 54.34 | 54.34 | 54.34 | -1.33% |
| Aug 31, 2026 | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | -0.38% |
| Aug 28, 2026 | 55.28 | 55.28 | 55.28 | 55.28 | 55.28 | -0.84% |
| Aug 27, 2026 | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | 1.36% |
| Aug 26, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -0.20% |
| Aug 25, 2026 | 55.11 | 55.11 | 55.11 | 55.11 | 55.11 | 0.69% |
| Aug 24, 2026 | 54.73 | 54.73 | 54.73 | 54.73 | 54.73 | -0.80% |
| Aug 21, 2026 | 55.17 | 55.17 | 55.17 | 55.17 | 55.17 | 0.80% |
| Aug 20, 2026 | 54.73 | 54.73 | 54.73 | 54.73 | 54.73 | -0.20% |
| Aug 19, 2026 | 54.84 | 54.84 | 54.84 | 54.84 | 54.84 | 0.48% |
| Aug 18, 2026 | 54.58 | 54.58 | 54.58 | 54.58 | 54.58 | -1.57% |
| Aug 17, 2026 | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | -0.47% |
| Aug 14, 2026 | 55.71 | 55.71 | 55.71 | 55.71 | 55.71 | -0.04% |
| Aug 13, 2026 | 55.73 | 55.73 | 55.73 | 55.73 | 55.73 | 1.13% |
| Aug 12, 2026 | 55.11 | 55.11 | 55.11 | 55.11 | 55.11 | 0.38% |
| Aug 11, 2026 | 54.90 | 54.90 | 54.90 | 54.90 | 54.90 | 0.24% |
| Aug 10, 2026 | 54.77 | 54.77 | 54.77 | 54.77 | 54.77 | 0.02% |
| Aug 7, 2026 | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | 0.53% |
| Aug 6, 2026 | 54.47 | 54.47 | 54.47 | 54.47 | 54.47 | -0.96% |
| Aug 5, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -0.45% |
| Aug 4, 2026 | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | 1.47% |
| Aug 3, 2026 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | 1.83% |
| Jul 31, 2026 | 53.47 | 53.47 | 53.47 | 53.47 | 53.47 | 1.50% |
| Jul 30, 2026 | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | 2.29% |
| Jul 29, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | -1.70% |
| Jul 28, 2026 | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | 0.08% |
| Jul 27, 2026 | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | -0.15% |
| Jul 24, 2026 | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | -0.59% |
| Jul 23, 2026 | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | -1.05% |
| Jul 22, 2026 | 53.30 | 53.30 | 53.30 | 53.30 | 53.30 | 0.09% |
| Jul 21, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 1.33% |
| Jul 20, 2026 | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | -0.06% |
| Jul 17, 2026 | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | -1.02% |
| Jul 16, 2026 | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | -1.12% |
| Jul 15, 2026 | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | 0.43% |
| Jul 14, 2026 | 53.49 | 53.49 | 53.49 | 53.49 | 53.49 | 0.85% |
| Jul 13, 2026 | 53.04 | 53.04 | 53.04 | 53.04 | 53.04 | -1.49% |
| Jul 10, 2026 | 53.84 | 53.84 | 53.84 | 53.84 | 53.84 | 0.50% |