FCAKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 27, 2026	53.72	53.72	53.72	53.72	53.72	0.39%
May 26, 2026	53.51	53.51	53.51	53.51	53.51	1.46%
May 22, 2026	52.74	52.74	52.74	52.74	52.74	-0.28%
May 21, 2026	52.89	52.89	52.89	52.89	52.89	0.70%
May 20, 2026	52.52	52.52	52.52	52.52	52.52	1.18%
May 19, 2026	51.91	51.91	51.91	51.91	51.91	-0.92%
May 18, 2026	52.39	52.39	52.39	52.39	52.39	-0.49%
May 15, 2026	52.65	52.65	52.65	52.65	52.65	-1.96%
May 14, 2026	53.70	53.70	53.70	53.70	53.70	0.71%
May 13, 2026	53.32	53.32	53.32	53.32	53.32	0.98%
May 12, 2026	52.80	52.80	52.80	52.80	52.80	-0.47%
May 11, 2026	53.05	53.05	53.05	53.05	53.05	0.72%
May 8, 2026	52.67	52.67	52.67	52.67	52.67	0.86%
May 7, 2026	52.22	52.22	52.22	52.22	52.22	-1.19%
May 6, 2026	52.85	52.85	52.85	52.85	52.85	1.81%
May 5, 2026	51.91	51.91	51.91	51.91	51.91	1.11%
May 4, 2026	51.34	51.34	51.34	51.34	51.34	0.04%
May 1, 2026	51.32	51.32	51.32	51.32	51.32	0.25%
Apr 30, 2026	51.19	51.19	51.19	51.19	51.19	1.55%
Apr 29, 2026	50.41	50.41	50.41	50.41	50.41	-0.06%
Apr 28, 2026	50.44	50.44	50.44	50.44	50.44	-0.81%
Apr 27, 2026	50.85	50.85	50.85	50.85	50.85	0.10%
Apr 24, 2026	50.80	50.80	50.80	50.80	50.80	0.93%
Apr 23, 2026	50.33	50.33	50.33	50.33	50.33	-0.28%
Apr 22, 2026	50.47	50.47	50.47	50.47	50.47	1.67%
Apr 21, 2026	49.64	49.64	49.64	49.64	49.64	-0.72%
Apr 20, 2026	50.00	50.00	50.00	50.00	50.00	-0.20%
Apr 17, 2026	50.10	50.10	50.10	50.10	50.10	1.31%
Apr 16, 2026	49.45	49.45	49.45	49.45	49.45	0.04%
Apr 15, 2026	49.43	49.43	49.43	49.43	49.43	0.47%
Apr 14, 2026	49.20	49.20	49.20	49.20	49.20	1.63%
Apr 13, 2026	48.41	48.41	48.41	48.41	48.41	1.06%
Apr 10, 2026	47.90	47.90	47.90	47.90	47.90	0.23%
Apr 9, 2026	47.79	47.79	47.79	47.79	47.79	0.76%
Apr 8, 2026	47.43	47.43	47.43	47.43	47.43	2.77%
Apr 7, 2026	46.15	46.15	46.15	46.15	46.15	0.44%
Apr 6, 2026	45.95	45.95	45.95	45.95	45.95	0.61%
Apr 2, 2026	45.67	45.67	45.67	45.67	45.67	0.22%
Apr 1, 2026	45.57	45.57	45.57	45.57	45.57	0.86%
Mar 31, 2026	45.18	45.18	45.18	45.18	45.18	3.46%
Mar 30, 2026	43.67	43.67	43.67	43.67	43.67	-0.66%
Mar 27, 2026	43.96	43.96	43.96	43.96	43.96	-1.55%
Mar 26, 2026	44.65	44.65	44.65	44.65	44.65	-2.43%
Mar 25, 2026	45.76	45.76	45.76	45.76	45.76	0.68%
Mar 24, 2026	45.45	45.45	45.45	45.45	45.45	-0.15%
Mar 23, 2026	45.52	45.52	45.52	45.52	45.52	1.40%
Mar 20, 2026	44.89	44.89	44.89	44.89	44.89	-2.07%
Mar 19, 2026	45.84	45.84	45.84	45.84	45.84	-0.11%
Mar 18, 2026	45.89	45.89	45.89	45.89	45.89	-1.44%
Mar 17, 2026	46.56	46.56	46.56	46.56	46.56	0.93%