FCAKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 31, 2026	53.47	53.47	53.47	53.47	53.47	1.50%
Jul 30, 2026	52.68	52.68	52.68	52.68	52.68	2.29%
Jul 29, 2026	51.50	51.50	51.50	51.50	51.50	-1.70%
Jul 28, 2026	52.39	52.39	52.39	52.39	52.39	0.08%
Jul 27, 2026	52.35	52.35	52.35	52.35	52.35	-0.15%
Jul 24, 2026	52.43	52.43	52.43	52.43	52.43	-0.59%
Jul 23, 2026	52.74	52.74	52.74	52.74	52.74	-1.05%
Jul 22, 2026	53.30	53.30	53.30	53.30	53.30	0.09%
Jul 21, 2026	53.25	53.25	53.25	53.25	53.25	1.33%
Jul 20, 2026	52.55	52.55	52.55	52.55	52.55	-0.06%
Jul 17, 2026	52.58	52.58	52.58	52.58	52.58	-1.02%
Jul 16, 2026	53.12	53.12	53.12	53.12	53.12	-1.12%
Jul 15, 2026	53.72	53.72	53.72	53.72	53.72	0.43%
Jul 14, 2026	53.49	53.49	53.49	53.49	53.49	0.85%
Jul 13, 2026	53.04	53.04	53.04	53.04	53.04	-1.49%
Jul 10, 2026	53.84	53.84	53.84	53.84	53.84	0.50%
Jul 9, 2026	53.57	53.57	53.57	53.57	53.57	0.83%
Jul 8, 2026	53.13	53.13	53.13	53.13	53.13	-0.26%
Jul 7, 2026	53.27	53.27	53.27	53.27	53.27	-0.87%
Jul 6, 2026	53.74	53.74	53.74	53.74	53.74	1.05%
Jul 2, 2026	53.18	53.18	53.18	53.18	53.18	-0.43%
Jul 1, 2026	53.41	53.41	53.41	53.41	53.41	-0.67%
Jun 30, 2026	53.77	53.77	53.77	53.77	53.77	0.64%
Jun 29, 2026	53.43	53.43	53.43	53.43	53.43	1.14%
Jun 26, 2026	52.83	52.83	52.83	52.83	52.83	-0.55%
Jun 25, 2026	53.12	53.12	53.12	53.12	53.12	0.49%
Jun 24, 2026	52.86	52.86	52.86	52.86	52.86	-0.09%
Jun 23, 2026	52.91	52.91	52.91	52.91	52.91	-2.29%
Jun 22, 2026	54.15	54.15	54.15	54.15	54.15	-0.95%
Jun 18, 2026	54.67	54.67	54.67	54.67	54.67	2.05%
Jun 17, 2026	53.57	53.57	53.57	53.57	53.57	-0.96%
Jun 16, 2026	54.09	54.09	54.09	54.09	54.09	-0.29%
Jun 15, 2026	54.25	54.25	54.25	54.25	54.25	2.75%
Jun 12, 2026	52.80	52.80	52.80	52.80	52.80	0.63%
Jun 11, 2026	52.47	52.47	52.47	52.47	52.47	2.50%
Jun 10, 2026	51.19	51.19	51.19	51.19	51.19	-2.23%
Jun 9, 2026	52.36	52.36	52.36	52.36	52.36	0.06%
Jun 8, 2026	52.33	52.33	52.33	52.33	52.33	0.77%
Jun 5, 2026	51.93	51.93	51.93	51.93	51.93	-3.82%
Jun 4, 2026	53.99	53.99	53.99	53.99	53.99	0.35%
Jun 3, 2026	53.80	53.80	53.80	53.80	53.80	-0.81%
Jun 2, 2026	54.24	54.24	54.24	54.24	54.24	-0.15%
Jun 1, 2026	54.32	54.32	54.32	54.32	54.32	0.63%
May 29, 2026	53.98	53.98	53.98	53.98	53.98	-0.18%
May 28, 2026	54.08	54.08	54.08	54.08	54.08	0.67%
May 27, 2026	53.72	53.72	53.72	53.72	53.72	0.39%
May 26, 2026	53.51	53.51	53.51	53.51	53.51	1.46%
May 22, 2026	52.74	52.74	52.74	52.74	52.74	-0.28%
May 21, 2026	52.89	52.89	52.89	52.89	52.89	0.70%
May 20, 2026	52.52	52.52	52.52	52.52	52.52	1.18%