FCAKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 21, 2026	55.17	55.17	55.17	55.17	55.17	0.80%
Aug 20, 2026	54.73	54.73	54.73	54.73	54.73	-0.20%
Aug 19, 2026	54.84	54.84	54.84	54.84	54.84	0.48%
Aug 18, 2026	54.58	54.58	54.58	54.58	54.58	-1.57%
Aug 17, 2026	55.45	55.45	55.45	55.45	55.45	-0.47%
Aug 14, 2026	55.71	55.71	55.71	55.71	55.71	-0.04%
Aug 13, 2026	55.73	55.73	55.73	55.73	55.73	1.13%
Aug 12, 2026	55.11	55.11	55.11	55.11	55.11	0.38%
Aug 11, 2026	54.90	54.90	54.90	54.90	54.90	0.24%
Aug 10, 2026	54.77	54.77	54.77	54.77	54.77	0.02%
Aug 7, 2026	54.76	54.76	54.76	54.76	54.76	0.53%
Aug 6, 2026	54.47	54.47	54.47	54.47	54.47	-0.96%
Aug 5, 2026	55.00	55.00	55.00	55.00	55.00	-0.45%
Aug 4, 2026	55.25	55.25	55.25	55.25	55.25	1.47%
Aug 3, 2026	54.45	54.45	54.45	54.45	54.45	1.83%
Jul 31, 2026	53.47	53.47	53.47	53.47	53.47	1.50%
Jul 30, 2026	52.68	52.68	52.68	52.68	52.68	2.29%
Jul 29, 2026	51.50	51.50	51.50	51.50	51.50	-1.70%
Jul 28, 2026	52.39	52.39	52.39	52.39	52.39	0.08%
Jul 27, 2026	52.35	52.35	52.35	52.35	52.35	-0.15%
Jul 24, 2026	52.43	52.43	52.43	52.43	52.43	-0.59%
Jul 23, 2026	52.74	52.74	52.74	52.74	52.74	-1.05%
Jul 22, 2026	53.30	53.30	53.30	53.30	53.30	0.09%
Jul 21, 2026	53.25	53.25	53.25	53.25	53.25	1.33%
Jul 20, 2026	52.55	52.55	52.55	52.55	52.55	-0.06%
Jul 17, 2026	52.58	52.58	52.58	52.58	52.58	-1.02%
Jul 16, 2026	53.12	53.12	53.12	53.12	53.12	-1.12%
Jul 15, 2026	53.72	53.72	53.72	53.72	53.72	0.43%
Jul 14, 2026	53.49	53.49	53.49	53.49	53.49	0.85%
Jul 13, 2026	53.04	53.04	53.04	53.04	53.04	-1.49%
Jul 10, 2026	53.84	53.84	53.84	53.84	53.84	0.50%
Jul 9, 2026	53.57	53.57	53.57	53.57	53.57	0.83%
Jul 8, 2026	53.13	53.13	53.13	53.13	53.13	-0.26%
Jul 7, 2026	53.27	53.27	53.27	53.27	53.27	-0.87%
Jul 6, 2026	53.74	53.74	53.74	53.74	53.74	1.05%
Jul 2, 2026	53.18	53.18	53.18	53.18	53.18	-0.43%
Jul 1, 2026	53.41	53.41	53.41	53.41	53.41	-0.67%
Jun 30, 2026	53.77	53.77	53.77	53.77	53.77	0.64%
Jun 29, 2026	53.43	53.43	53.43	53.43	53.43	1.14%
Jun 26, 2026	52.83	52.83	52.83	52.83	52.83	-0.55%
Jun 25, 2026	53.12	53.12	53.12	53.12	53.12	0.49%
Jun 24, 2026	52.86	52.86	52.86	52.86	52.86	-0.09%
Jun 23, 2026	52.91	52.91	52.91	52.91	52.91	-2.29%
Jun 22, 2026	54.15	54.15	54.15	54.15	54.15	-0.95%
Jun 18, 2026	54.67	54.67	54.67	54.67	54.67	2.05%
Jun 17, 2026	53.57	53.57	53.57	53.57	53.57	-0.96%
Jun 16, 2026	54.09	54.09	54.09	54.09	54.09	-0.29%
Jun 15, 2026	54.25	54.25	54.25	54.25	54.25	2.75%
Jun 12, 2026	52.80	52.80	52.80	52.80	52.80	0.63%
Jun 11, 2026	52.47	52.47	52.47	52.47	52.47	2.50%