Fidelity Capital Appreciation K (FCAKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.79
-0.97 (-1.80%)
At close: Oct 30, 2026
FCAKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | -1.80% |
| Oct 29, 2026 | 53.76 | 53.76 | 53.76 | 53.76 | 53.76 | -0.04% |
| Oct 28, 2026 | 53.78 | 53.78 | 53.78 | 53.78 | 53.78 | 0.50% |
| Oct 27, 2026 | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | 0.56% |
| Oct 26, 2026 | 53.21 | 53.21 | 53.21 | 53.21 | 53.21 | 0.32% |
| Oct 23, 2026 | 53.04 | 53.04 | 53.04 | 53.04 | 53.04 | -0.47% |
| Oct 22, 2026 | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | -1.77% |
| Oct 21, 2026 | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | 0.78% |
| Oct 20, 2026 | 53.83 | 53.83 | 53.83 | 53.83 | 53.83 | 0.47% |
| Oct 19, 2026 | 53.58 | 53.58 | 53.58 | 53.58 | 53.58 | 0.60% |
| Oct 16, 2026 | 53.26 | 53.26 | 53.26 | 53.26 | 53.26 | -1.66% |
| Oct 15, 2026 | 54.16 | 54.16 | 54.16 | 54.16 | 54.16 | 0.67% |
| Oct 14, 2026 | 53.80 | 53.80 | 53.80 | 53.80 | 53.80 | -2.09% |
| Oct 13, 2026 | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | - |
| Oct 12, 2026 | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | -0.45% |
| Oct 9, 2026 | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | 1.19% |
| Oct 8, 2026 | 54.55 | 54.55 | 54.55 | 54.55 | 54.55 | -0.89% |
| Oct 7, 2026 | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | -0.72% |
| Oct 6, 2026 | 55.44 | 55.44 | 55.44 | 55.44 | 55.44 | -0.14% |
| Oct 5, 2026 | 55.52 | 55.52 | 55.52 | 55.52 | 55.52 | 1.26% |
| Oct 2, 2026 | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | 0.55% |
| Oct 1, 2026 | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | 0.24% |
| Sep 30, 2026 | 54.40 | 54.40 | 54.40 | 54.40 | 54.40 | -0.31% |
| Sep 29, 2026 | 54.57 | 54.57 | 54.57 | 54.57 | 54.57 | 0.20% |
| Sep 28, 2026 | 54.46 | 54.46 | 54.46 | 54.46 | 54.46 | -1.14% |
| Sep 25, 2026 | 55.09 | 55.09 | 55.09 | 55.09 | 55.09 | 0.25% |
| Sep 24, 2026 | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | -0.40% |
| Sep 23, 2026 | 55.17 | 55.17 | 55.17 | 55.17 | 55.17 | -0.95% |
| Sep 22, 2026 | 55.70 | 55.70 | 55.70 | 55.70 | 55.70 | 0.18% |
| Sep 21, 2026 | 55.60 | 55.60 | 55.60 | 55.60 | 55.60 | 1.74% |
| Sep 18, 2026 | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | 0.16% |
| Sep 17, 2026 | 54.56 | 54.56 | 54.56 | 54.56 | 54.56 | 1.36% |
| Sep 16, 2026 | 53.83 | 53.83 | 53.83 | 53.83 | 53.83 | -0.48% |
| Sep 15, 2026 | 54.09 | 54.09 | 54.09 | 54.09 | 54.09 | -0.51% |
| Sep 14, 2026 | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | -0.48% |
| Sep 11, 2026 | 54.63 | 54.63 | 54.63 | 54.63 | 54.63 | 0.53% |
| Sep 10, 2026 | 54.34 | 54.34 | 54.34 | 54.34 | 54.34 | -1.22% |
| Sep 9, 2026 | 55.01 | 55.01 | 55.01 | 55.01 | 55.01 | -0.81% |
| Sep 8, 2026 | 55.46 | 55.46 | 55.46 | 55.46 | 55.46 | -0.43% |
| Sep 4, 2026 | 55.70 | 55.70 | 55.70 | 55.70 | 55.70 | 0.09% |
| Sep 3, 2026 | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | 1.40% |
| Sep 2, 2026 | 54.88 | 54.88 | 54.88 | 54.88 | 54.88 | 0.99% |
| Sep 1, 2026 | 54.34 | 54.34 | 54.34 | 54.34 | 54.34 | -1.33% |
| Aug 31, 2026 | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | -0.38% |
| Aug 28, 2026 | 55.28 | 55.28 | 55.28 | 55.28 | 55.28 | -0.84% |
| Aug 27, 2026 | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | 1.36% |
| Aug 26, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -0.20% |
| Aug 25, 2026 | 55.11 | 55.11 | 55.11 | 55.11 | 55.11 | 0.69% |
| Aug 24, 2026 | 54.73 | 54.73 | 54.73 | 54.73 | 54.73 | -0.80% |
| Aug 21, 2026 | 55.17 | 55.17 | 55.17 | 55.17 | 55.17 | 0.80% |