Fidelity Asset Manager 30% (FCANX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.58
-0.02 (-0.16%)
Oct 3, 2025, 9:30 AM EDT

FCANX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 7, 202512.5612.5612.5612.5612.56-0.16%
Oct 6, 202512.5812.5812.5812.5812.58-
Oct 3, 202512.5812.5812.5812.5812.58-0.16%
Oct 2, 202512.6012.6012.6012.6012.600.16%
Oct 1, 202512.5812.5812.5812.5812.580.24%
Sep 30, 202512.5512.5512.5512.5512.550.16%
Sep 29, 202512.5312.5312.5312.5312.530.16%
Sep 26, 202512.5112.5112.5112.5112.510.24%
Sep 25, 202512.4812.4812.4812.4812.48-0.32%
Sep 24, 202512.5212.5212.5212.5212.52-0.24%
Sep 23, 202512.5512.5512.5512.5512.55-
Sep 22, 202512.5512.5512.5512.5512.550.08%
Sep 19, 202512.5412.5412.5412.5412.54-0.08%
Sep 18, 202512.5512.5512.5512.5512.550.16%
Sep 17, 202512.5312.5312.5312.5312.53-0.24%
Sep 16, 202512.5612.5612.5612.5612.560.08%
Sep 15, 202512.5512.5512.5512.5512.550.24%
Sep 12, 202512.5212.5212.5212.5212.52-0.08%
Sep 11, 202512.5312.5312.5312.5312.530.40%
Sep 10, 202512.4812.4812.4812.4812.480.16%
Sep 9, 202512.4612.4612.4612.4612.46-0.08%
Sep 8, 202512.4712.4712.4712.4712.470.40%
Sep 5, 202512.4212.4212.4212.4212.420.16%
Sep 4, 202512.4012.4012.4012.4012.400.40%
Sep 3, 202512.3512.3512.3512.3512.350.32%
Sep 2, 202512.3112.3112.3112.3112.31-0.40%
Aug 29, 202512.3612.3612.3612.3612.36-0.24%
Aug 28, 202512.3912.3912.3912.3912.390.16%
Aug 27, 202512.3712.3712.3712.3712.370.08%
Aug 26, 202512.3612.3612.3612.3612.360.16%
Aug 25, 202512.3412.3412.3412.3412.34-0.32%
Aug 22, 202512.3812.3812.3812.3812.380.90%
Aug 21, 202512.2712.2712.2712.2712.27-0.24%
Aug 20, 202512.3012.3012.3012.3012.30-0.08%
Aug 19, 202512.3112.3112.3112.3112.31-0.08%
Aug 18, 202512.3212.3212.3212.3212.32-0.08%
Aug 15, 202512.3312.3312.3312.3312.33-0.08%
Aug 14, 202512.3412.3412.3412.3412.34-0.24%
Aug 13, 202512.3712.3712.3712.3712.370.41%
Aug 12, 202512.3212.3212.3212.3212.320.41%
Aug 11, 202512.2712.2712.2712.2712.27-0.08%
Aug 8, 202512.2812.2812.2812.2812.280.08%
Aug 7, 202512.2712.2712.2712.2712.270.16%
Aug 6, 202512.2512.2512.2512.2512.250.16%
Aug 5, 202512.2312.2312.2312.2312.23-0.08%
Aug 4, 202512.2412.2412.2412.2412.240.58%
Aug 1, 202512.1712.1712.1712.1712.17-0.16%
Jul 31, 202512.1912.1912.1912.1912.19-0.16%
Jul 30, 202512.2112.2112.2112.2112.21-0.25%
Jul 29, 202512.2412.2412.2412.2412.240.25%