Fidelity Asset Manager 30% (FCANX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.36
-0.03 (-0.24%)
Aug 29, 2025, 4:00 PM EDT

FCANX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 2, 202512.3112.3112.3112.3112.31-0.40%
Aug 29, 202512.3612.3612.3612.3612.36-0.24%
Aug 28, 202512.3912.3912.3912.3912.390.16%
Aug 27, 202512.3712.3712.3712.3712.370.08%
Aug 26, 202512.3612.3612.3612.3612.360.16%
Aug 25, 202512.3412.3412.3412.3412.34-0.32%
Aug 22, 202512.3812.3812.3812.3812.380.90%
Aug 21, 202512.2712.2712.2712.2712.27-0.24%
Aug 20, 202512.3012.3012.3012.3012.30-0.08%
Aug 19, 202512.3112.3112.3112.3112.31-0.08%
Aug 18, 202512.3212.3212.3212.3212.32-0.08%
Aug 15, 202512.3312.3312.3312.3312.33-0.08%
Aug 14, 202512.3412.3412.3412.3412.34-0.24%
Aug 13, 202512.3712.3712.3712.3712.370.41%
Aug 12, 202512.3212.3212.3212.3212.320.41%
Aug 11, 202512.2712.2712.2712.2712.27-0.08%
Aug 8, 202512.2812.2812.2812.2812.280.08%
Aug 7, 202512.2712.2712.2712.2712.270.16%
Aug 6, 202512.2512.2512.2512.2512.250.16%
Aug 5, 202512.2312.2312.2312.2312.23-0.08%
Aug 4, 202512.2412.2412.2412.2412.240.58%
Aug 1, 202512.1712.1712.1712.1712.17-0.16%
Jul 31, 202512.1912.1912.1912.1912.19-0.16%
Jul 30, 202512.2112.2112.2112.2112.21-0.25%
Jul 29, 202512.2412.2412.2412.2412.240.25%
Jul 28, 202512.2112.2112.2112.2112.21-0.33%
Jul 25, 202512.2512.2512.2512.2512.250.16%
Jul 24, 202512.2312.2312.2312.2312.23-0.16%
Jul 23, 202512.2512.2512.2512.2512.250.33%
Jul 22, 202512.2112.2112.2112.2112.210.16%
Jul 21, 202512.1912.1912.1912.1912.190.16%
Jul 18, 202512.1712.1712.1712.1712.170.08%
Jul 17, 202512.1612.1612.1612.1612.160.25%
Jul 16, 202512.1312.1312.1312.1312.130.25%
Jul 15, 202512.1012.1012.1012.1012.10-0.33%
Jul 14, 202512.1412.1412.1412.1412.14-
Jul 11, 202512.1412.1412.1412.1412.14-0.65%
Jul 10, 202512.2212.2212.2212.2212.220.08%
Jul 9, 202512.2112.2112.2112.2112.210.33%
Jul 8, 202512.1712.1712.1712.1712.170.08%
Jul 7, 202512.1612.1612.1612.1612.16-0.49%
Jul 3, 202512.2212.2212.2212.2212.220.08%
Jul 2, 202512.2112.2112.2112.2112.210.08%
Jul 1, 202512.2012.2012.2012.2012.20-0.08%
Jun 30, 202512.2112.2112.2112.2112.210.25%
Jun 27, 202512.1812.1812.1812.1812.180.16%
Jun 26, 202512.1612.1612.1612.1612.160.50%
Jun 25, 202512.1012.1012.1012.1012.10-
Jun 24, 202512.1012.1012.1012.1012.100.58%
Jun 23, 202512.0312.0312.0312.0312.030.33%