Fidelity Advisor Asset Manager 30% - Class C (FCANX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.19
+0.01 (0.08%)
At close: Jun 12, 2026
FCANX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.08% |
| Jun 11, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 1.23% |
| Jun 10, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.61% |
| Jun 9, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.15% |
| Jun 8, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.15% |
| Jun 5, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -1.43% |
| Jun 4, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.25 | 0.15% |
| Jun 3, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.23 | -0.38% |
| Jun 2, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.28 | 0.30% |
| Jun 1, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.24 | 0.08% |
| May 29, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.23 | - |
| May 28, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.23 | 0.23% |
| May 27, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.20 | - |
| May 26, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.20 | 0.61% |
| May 22, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.12 | 0.08% |
| May 21, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.11 | 0.23% |
| May 20, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.08 | 0.77% |
| May 19, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.98 | -0.46% |
| May 18, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.04 | - |
| May 15, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.04 | -0.99% |
| May 14, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.17 | 0.08% |
| May 13, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.16 | 0.30% |
| May 12, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.12 | -0.38% |
| May 11, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.17 | - |
| May 8, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.17 | 0.38% |
| May 7, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.12 | -0.38% |
| May 6, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.17 | 0.84% |
| May 5, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.06 | 0.38% |
| May 4, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.01 | -0.23% |
| May 1, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.04 | 0.10% |
| Apr 30, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.03 | 0.54% |
| Apr 29, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.96 | -0.23% |
| Apr 28, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 12.99 | -0.23% |
| Apr 27, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.02 | -0.08% |
| Apr 24, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.03 | 0.39% |
| Apr 23, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.98 | -0.23% |
| Apr 22, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.01 | 0.39% |
| Apr 21, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.96 | -0.46% |
| Apr 20, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.02 | -0.15% |
| Apr 17, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.04 | 0.70% |
| Apr 16, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.95 | -0.08% |
| Apr 15, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.96 | 0.08% |
| Apr 14, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.95 | 0.47% |
| Apr 13, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.89 | 0.47% |
| Apr 10, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.83 | - |
| Apr 9, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.83 | 0.16% |
| Apr 8, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.81 | 1.34% |
| Apr 7, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.64 | 0.08% |
| Apr 6, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.63 | 0.08% |
| Apr 2, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.62 | 0.08% |