Fidelity Advisor Asset Manager 30% - Class C (FCANX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.18
+0.05 (0.38%)
At close: May 8, 2026
FCANX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.38% |
| May 7, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.38% |
| May 6, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.84% |
| May 5, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.38% |
| May 4, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.23% |
| May 1, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - |
| Apr 30, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.04 | 0.54% |
| Apr 29, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.97 | -0.23% |
| Apr 28, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.00 | -0.23% |
| Apr 27, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.03 | -0.08% |
| Apr 24, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.04 | 0.38% |
| Apr 23, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.99 | -0.23% |
| Apr 22, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.02 | 0.39% |
| Apr 21, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.97 | -0.46% |
| Apr 20, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.03 | -0.15% |
| Apr 17, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.05 | 0.69% |
| Apr 16, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.96 | -0.08% |
| Apr 15, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.97 | 0.08% |
| Apr 14, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.96 | 0.46% |
| Apr 13, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.90 | 0.47% |
| Apr 10, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.84 | - |
| Apr 9, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.84 | 0.16% |
| Apr 8, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.82 | 1.34% |
| Apr 7, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.65 | 0.08% |
| Apr 6, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.64 | 0.08% |
| Apr 2, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.63 | 0.08% |
| Apr 1, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.62 | 0.32% |
| Mar 31, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.57 | 1.12% |
| Mar 30, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.43 | 0.08% |
| Mar 27, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.42 | -0.40% |
| Mar 26, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.47 | -1.11% |
| Mar 25, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.61 | 0.56% |
| Mar 24, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.54 | -0.24% |
| Mar 23, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.57 | 0.72% |
| Mar 20, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.48 | -1.11% |
| Mar 19, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.62 | - |
| Mar 18, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.62 | -0.63% |
| Mar 17, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.70 | 0.24% |
| Mar 16, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.67 | 0.63% |
| Mar 13, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.59 | -0.32% |
| Mar 12, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.63 | -0.78% |
| Mar 11, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.73 | -0.23% |
| Mar 10, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.76 | - |
| Mar 9, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.76 | 0.47% |
| Mar 6, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.70 | -0.63% |
| Mar 5, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.77 | -0.47% |
| Mar 4, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.83 | 0.16% |
| Mar 3, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.81 | -0.93% |
| Mar 2, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.93 | -0.38% |
| Feb 27, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 12.98 | - |