Fidelity Advisor Asset Manager 30% - Class C (FCANX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.06
+0.09 (0.69%)
At close: Apr 17, 2026
FCANX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.69% |
| Apr 16, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.08% |
| Apr 15, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.08% |
| Apr 14, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.46% |
| Apr 13, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.47% |
| Apr 10, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | - |
| Apr 9, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.16% |
| Apr 8, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 1.34% |
| Apr 7, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.08% |
| Apr 6, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.08% |
| Apr 2, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.08% |
| Apr 1, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.32% |
| Mar 31, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.58 | 1.12% |
| Mar 30, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.44 | 0.08% |
| Mar 27, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.43 | -0.40% |
| Mar 26, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.48 | -1.11% |
| Mar 25, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.62 | 0.56% |
| Mar 24, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.55 | -0.24% |
| Mar 23, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.58 | 0.72% |
| Mar 20, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.49 | -1.11% |
| Mar 19, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.63 | - |
| Mar 18, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.63 | -0.63% |
| Mar 17, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.71 | 0.24% |
| Mar 16, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.68 | 0.63% |
| Mar 13, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.60 | -0.32% |
| Mar 12, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.64 | -0.78% |
| Mar 11, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.74 | -0.23% |
| Mar 10, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.77 | - |
| Mar 9, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.77 | 0.47% |
| Mar 6, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.71 | -0.63% |
| Mar 5, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.78 | -0.47% |
| Mar 4, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.84 | 0.16% |
| Mar 3, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.82 | -0.93% |
| Mar 2, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.94 | -0.38% |
| Feb 27, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 12.99 | - |
| Feb 26, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 12.99 | -0.08% |
| Feb 25, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.00 | 0.23% |
| Feb 24, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.97 | 0.31% |
| Feb 23, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.93 | -0.23% |
| Feb 20, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.96 | 0.39% |
| Feb 19, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.91 | - |
| Feb 18, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.91 | 0.15% |
| Feb 17, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.89 | - |
| Feb 13, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.89 | 0.16% |
| Feb 12, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.87 | -0.31% |
| Feb 11, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.91 | 0.08% |
| Feb 10, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.90 | 0.08% |
| Feb 9, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.89 | 0.31% |
| Feb 6, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.85 | 0.78% |
| Feb 5, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.74 | -0.23% |