Fidelity Advisor Asset Manager 30% - Class C (FCANX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.92
-0.05 (-0.42%)
Oct 7, 2024, 4:00 PM EDT

FCANX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 30, 202411.8511.8511.8511.8511.85-0.17%
Oct 29, 202411.8711.8711.8711.8711.870.08%
Oct 28, 202411.8611.8611.8611.8611.86-
Oct 25, 202411.8611.8611.8611.8611.86-0.08%
Oct 24, 202411.8711.8711.8711.8711.870.17%
Oct 23, 202411.8511.8511.8511.8511.85-0.42%
Oct 22, 202411.9011.9011.9011.9011.90-0.17%
Oct 21, 202411.9211.9211.9211.9211.92-0.50%
Oct 18, 202411.9811.9811.9811.9811.980.25%
Oct 17, 202411.9511.9511.9511.9511.95-0.25%
Oct 16, 202411.9811.9811.9811.9811.980.25%
Oct 15, 202411.9511.9511.9511.9511.95-0.17%
Oct 14, 202411.9711.9711.9711.9711.970.17%
Oct 11, 202411.9511.9511.9511.9511.950.25%
Oct 10, 202411.9211.9211.9211.9211.92-0.08%
Oct 9, 202411.9311.9311.9311.9311.93-
Oct 8, 202411.9311.9311.9311.9311.930.08%
Oct 7, 202411.9211.9211.9211.9211.92-0.42%
Oct 4, 202411.9711.9711.9711.9711.97-0.25%
Oct 3, 202412.0012.0012.0012.0011.97-0.41%
Oct 2, 202412.0512.0512.0512.0512.02-
Oct 1, 202412.0512.0512.0512.0512.02-0.08%
Sep 30, 202412.0612.0612.0612.0612.03-0.08%
Sep 27, 202412.0712.0712.0712.0712.040.08%
Sep 26, 202412.0612.0612.0612.0612.030.33%
Sep 25, 202412.0212.0212.0212.0211.99-0.25%
Sep 24, 202412.0512.0512.0512.0512.020.25%
Sep 23, 202412.0212.0212.0212.0211.990.08%
Sep 20, 202412.0112.0112.0112.0111.98-0.17%
Sep 19, 202412.0312.0312.0312.0312.000.67%
Sep 18, 202411.9511.9511.9511.9511.92-0.33%
Sep 17, 202411.9911.9911.9911.9911.96-
Sep 16, 202411.9911.9911.9911.9911.960.25%
Sep 13, 202411.9611.9611.9611.9611.930.25%
Sep 12, 202411.9311.9311.9311.9311.900.25%
Sep 11, 202411.9011.9011.9011.9011.870.25%
Sep 10, 202411.8711.8711.8711.8711.840.17%
Sep 9, 202411.8511.8511.8511.8511.820.34%
Sep 6, 202411.8111.8111.8111.8111.78-0.59%
Sep 5, 202411.8811.8811.8811.8811.840.08%
Sep 4, 202411.8711.8711.8711.8711.830.08%
Sep 3, 202411.8611.8611.8611.8611.82-0.42%
Aug 30, 202411.9111.9111.9111.9111.870.08%
Aug 29, 202411.9011.9011.9011.9011.86-
Aug 28, 202411.9011.9011.9011.9011.86-0.25%
Aug 27, 202411.9311.9311.9311.9311.890.08%
Aug 26, 202411.9211.9211.9211.9211.88-0.25%
Aug 23, 202411.9511.9511.9511.9511.910.76%
Aug 22, 202411.8611.8611.8611.8611.82-0.50%
Aug 21, 202411.9211.9211.9211.9211.880.25%
Aug 20, 202411.8911.8911.8911.8911.85-
Aug 19, 202411.8911.8911.8911.8911.850.42%
Aug 16, 202411.8411.8411.8411.8411.800.25%
Aug 15, 202411.8111.8111.8111.8111.770.34%
Aug 14, 202411.7711.7711.7711.7711.730.09%
Aug 13, 202411.7611.7611.7611.7611.720.77%
Aug 12, 202411.6711.6711.6711.6711.630.09%
Aug 9, 202411.6611.6611.6611.6611.620.26%
Aug 8, 202411.6311.6311.6311.6311.590.69%
Aug 7, 202411.5511.5511.5511.5511.51-0.26%
Aug 6, 202411.5811.5811.5811.5811.54-0.09%
Aug 5, 202411.5911.5911.5911.5911.55-0.86%
Aug 2, 202411.6911.6911.6911.6911.65-0.17%
Aug 1, 202411.7111.7111.7111.7111.66-0.43%
Jul 31, 202411.7611.7611.7611.7611.710.77%
Jul 30, 202411.6711.6711.6711.6711.62-0.09%
Jul 29, 202411.6811.6811.6811.6811.630.09%
Jul 26, 202411.6711.6711.6711.6711.620.52%
Jul 25, 202411.6111.6111.6111.6111.56-
Jul 24, 202411.6111.6111.6111.6111.56-0.85%
Jul 23, 202411.7111.7111.7111.7111.66-
Jul 22, 202411.7111.7111.7111.7111.660.34%
Jul 19, 202411.6711.6711.6711.6711.62-0.34%
Jul 18, 202411.7111.7111.7111.7111.66-0.51%
Jul 17, 202411.7711.7711.7711.7711.72-0.42%
Jul 16, 202411.8211.8211.8211.8211.760.51%
Jul 15, 202411.7611.7611.7611.7611.71-0.17%
Jul 12, 202411.7811.7811.7811.7811.730.34%
Jul 11, 202411.7411.7411.7411.7411.690.26%
Jul 10, 202411.7111.7111.7111.7111.660.43%
Jul 9, 202411.6611.6611.6611.6611.61-0.17%
Jul 8, 202411.6811.6811.6811.6811.63-
Jul 5, 202411.6811.6811.6811.6811.630.09%
Jul 3, 202411.6711.6711.6711.6711.580.52%
Jul 2, 202411.6111.6111.6111.6111.520.35%
Jul 1, 202411.5711.5711.5711.5711.48-0.34%
Jun 28, 202411.6111.6111.6111.6111.52-0.26%
Jun 27, 202411.6411.6411.6411.6411.550.17%
Jun 26, 202411.6211.6211.6211.6211.53-0.26%
Jun 25, 202411.6511.6511.6511.6511.560.09%
Jun 24, 202411.6411.6411.6411.6411.550.09%
Jun 21, 202411.6311.6311.6311.6311.54-
Jun 20, 202411.6311.6311.6311.6311.54-0.09%
Jun 18, 202411.6411.6411.6411.6411.550.26%
Jun 17, 202411.6111.6111.6111.6111.52-
Jun 14, 202411.6111.6111.6111.6111.52-0.09%
Jun 13, 202411.6211.6211.6211.6211.530.09%
Jun 12, 202411.6111.6111.6111.6111.520.52%
Jun 11, 202411.5511.5511.5511.5511.460.09%
Jun 10, 202411.5411.5411.5411.5411.450.09%