Fidelity Advisor Asset Manager 30% - Class C (FCANX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.87
-0.05 (-0.42%)
Feb 24, 2025, 4:00 PM EST
FCANX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.17% |
| Mar 10, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.76% |
| Mar 7, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | - |
| Mar 6, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.80 | -0.67% |
| Mar 5, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.88 | 0.51% |
| Mar 4, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.82 | -0.34% |
| Mar 3, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.86 | -0.34% |
| Feb 28, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.90 | 0.51% |
| Feb 27, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.84 | -0.59% |
| Feb 26, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.91 | 0.25% |
| Feb 25, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.88 | 0.17% |
| Feb 24, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.86 | -0.42% |
| Feb 21, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.91 | -0.08% |
| Feb 20, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.92 | -0.08% |
| Feb 19, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.93 | - |
| Feb 18, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.93 | - |
| Feb 14, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.93 | 0.25% |
| Feb 13, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.90 | 0.68% |
| Feb 12, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.82 | -0.34% |
| Feb 11, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.86 | -0.08% |
| Feb 10, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.87 | 0.17% |
| Feb 7, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.85 | -0.50% |
| Feb 6, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.91 | 0.08% |
| Feb 5, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.90 | 0.42% |
| Feb 4, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.85 | 0.42% |
| Feb 3, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.80 | -0.34% |
| Jan 31, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.84 | -0.25% |
| Jan 30, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.87 | 0.34% |
| Jan 29, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.83 | -0.08% |
| Jan 28, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.84 | 0.25% |
| Jan 27, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.81 | -0.42% |
| Jan 24, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.86 | 0.17% |
| Jan 23, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.84 | - |
| Jan 22, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.84 | 0.08% |
| Jan 21, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.83 | 0.59% |
| Jan 17, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.76 | 0.26% |
| Jan 16, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.73 | 0.17% |
| Jan 15, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.71 | 0.95% |
| Jan 14, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.60 | 0.17% |
| Jan 13, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.58 | -0.17% |
| Jan 10, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.60 | -0.77% |
| Jan 8, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.69 | 0.09% |
| Jan 7, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.68 | -0.51% |
| Jan 6, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.74 | 0.26% |
| Jan 3, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.71 | 0.26% |
| Jan 2, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.68 | - |
| Dec 31, 2024 | 11.69 | 11.69 | 11.69 | 11.69 | 11.68 | -0.17% |
| Dec 30, 2024 | 11.71 | 11.71 | 11.71 | 11.71 | 11.70 | -0.76% |
| Dec 27, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 11.71 | -0.34% |
| Dec 26, 2024 | 11.84 | 11.84 | 11.84 | 11.84 | 11.75 | - |