Fidelity Advisor Asset Manager 30% - Class C (FCANX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.22
+0.01 (0.08%)
Jul 3, 2025, 4:00 PM EDT

FCANX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202512.2112.2112.2112.2112.210.33%
Jul 8, 202512.1712.1712.1712.1712.170.08%
Jul 7, 202512.1612.1612.1612.1612.16-0.49%
Jul 3, 202512.2212.2212.2212.2212.220.08%
Jul 2, 202512.2112.2112.2112.2112.210.08%
Jul 1, 202512.2012.2012.2012.2012.20-0.08%
Jun 30, 202512.2112.2112.2112.2112.210.25%
Jun 27, 202512.1812.1812.1812.1812.180.16%
Jun 26, 202512.1612.1612.1612.1612.160.50%
Jun 25, 202512.1012.1012.1012.1012.10-
Jun 24, 202512.1012.1012.1012.1012.100.58%
Jun 23, 202512.0312.0312.0312.0312.030.33%
Jun 20, 202511.9911.9911.9911.9911.99-0.08%
Jun 18, 202512.0012.0012.0012.0012.000.08%
Jun 17, 202511.9911.9911.9911.9911.99-0.17%
Jun 16, 202512.0112.0112.0112.0112.010.25%
Jun 13, 202511.9811.9811.9811.9811.98-0.58%
Jun 12, 202512.0512.0512.0512.0512.050.33%
Jun 11, 202512.0112.0112.0112.0112.010.08%
Jun 10, 202512.0012.0012.0012.0012.000.17%
Jun 9, 202511.9811.9811.9811.9811.980.08%
Jun 6, 202511.9711.9711.9711.9711.97-0.08%
Jun 5, 202511.9811.9811.9811.9811.98-0.08%
Jun 4, 202511.9911.9911.9911.9911.990.42%
Jun 3, 202511.9411.9411.9411.9411.940.08%
Jun 2, 202511.9311.9311.9311.9311.930.08%
May 30, 202511.9211.9211.9211.9211.92-
May 29, 202511.9211.9211.9211.9211.920.34%
May 28, 202511.8811.8811.8811.8811.88-0.34%
May 27, 202511.9211.9211.9211.9211.920.68%
May 23, 202511.8411.8411.8411.8411.84-
May 22, 202511.8411.8411.8411.8411.840.17%
May 21, 202511.8211.8211.8211.8211.82-0.67%
May 20, 202511.9011.9011.9011.9011.90-0.08%
May 19, 202511.9111.9111.9111.9111.910.08%
May 16, 202511.9011.9011.9011.9011.900.17%
May 15, 202511.8811.8811.8811.8811.880.34%
May 14, 202511.8411.8411.8411.8411.84-0.08%
May 13, 202511.8511.8511.8511.8511.850.17%
May 12, 202511.8311.8311.8311.8311.830.51%
May 9, 202511.7711.7711.7711.7711.770.17%
May 8, 202511.7511.7511.7511.7511.75-0.09%
May 7, 202511.7611.7611.7611.7611.76-
May 6, 202511.7611.7611.7611.7611.76-
May 5, 202511.7611.7611.7611.7611.76-0.08%
May 2, 202511.7711.7711.7711.7711.770.17%
May 1, 202511.7511.7511.7511.7511.75-
Apr 30, 202511.7511.7511.7511.7511.75-
Apr 29, 202511.7511.7511.7511.7511.750.26%
Apr 28, 202511.7211.7211.7211.7211.720.26%