Franklin CA High Yield Municipal R6 (FCAQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.11
0.00 (0.00%)
At close: Oct 14, 2026
FCAQX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | - |
| Oct 13, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.55% |
| Oct 12, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | - |
| Oct 9, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.55% |
| Oct 8, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.11% |
| Oct 7, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.66% |
| Oct 6, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.22% |
| Oct 5, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -0.11% |
| Oct 2, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.11% |
| Oct 1, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.44% |
| Sep 30, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 1.29% |
| Sep 29, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 8.96 | -0.33% |
| Sep 28, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 8.99 | -1.21% |
| Sep 25, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.10 | -0.55% |
| Sep 24, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.15 | -0.64% |
| Sep 23, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.21 | -0.97% |
| Sep 22, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.30 | - |
| Sep 21, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.30 | 0.11% |
| Sep 18, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.29 | -0.21% |
| Sep 17, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.31 | 0.32% |
| Sep 16, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.28 | -0.11% |
| Sep 15, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.29 | -0.32% |
| Sep 14, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.32 | -0.11% |
| Sep 11, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.33 | 0.32% |
| Sep 10, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.30 | -1.06% |
| Sep 9, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.40 | -0.53% |
| Sep 8, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.45 | - |
| Sep 4, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.45 | -0.11% |
| Sep 3, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.46 | - |
| Sep 2, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.46 | 0.11% |
| Sep 1, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.45 | -0.62% |
| Aug 31, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.51 | 0.15% |
| Aug 28, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.50 | -0.21% |
| Aug 27, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.52 | - |
| Aug 26, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.52 | -0.10% |
| Aug 25, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.53 | 0.11% |
| Aug 24, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.52 | 0.11% |
| Aug 21, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.51 | -0.21% |
| Aug 20, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.53 | -0.21% |
| Aug 19, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.55 | 0.32% |
| Aug 18, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.52 | -0.42% |
| Aug 17, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.56 | -0.30% |
| Aug 14, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.59 | -0.21% |
| Aug 13, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.61 | 0.10% |
| Aug 12, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.60 | - |
| Aug 11, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.60 | - |
| Aug 10, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.60 | - |
| Aug 7, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.60 | 0.20% |
| Aug 6, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.58 | - |
| Aug 5, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.58 | 0.10% |