Skip to main content
logo
Fidelity Advisor Asset Manager 70% - Class C (FCASX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.99
-0.34 (-1.12%)
Mar 19, 2026, 8:10 AM EST

FCASX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 19, 202629.9929.9929.9929.99--
Mar 18, 202629.9929.9929.9929.9929.99-1.12%
Mar 17, 202630.3330.3330.3330.3330.330.40%
Mar 16, 202630.2130.2130.2130.2130.211.17%
Mar 13, 202629.8629.8629.8629.8629.86-0.60%
Mar 12, 202630.0430.0430.0430.0430.04-1.44%
Mar 11, 202630.4830.4830.4830.4830.48-0.16%
Mar 10, 202630.5330.5330.5330.5330.530.16%
Mar 9, 202630.4830.4830.4830.4830.480.83%
Mar 6, 202630.2330.2330.2330.2330.23-1.14%
Mar 5, 202630.5830.5830.5830.5830.58-0.91%
Mar 4, 202630.8630.8630.8630.8630.860.52%
Mar 3, 202630.7030.7030.7030.7030.70-1.79%
Mar 2, 202631.2631.2631.2631.2631.26-0.51%
Feb 27, 202631.4231.4231.4231.4231.42-0.25%
Feb 26, 202631.5031.5031.5031.5031.50-0.35%
Feb 25, 202631.6131.6131.6131.6131.610.60%
Feb 24, 202631.4231.4231.4231.4231.420.61%
Feb 23, 202631.2331.2331.2331.2331.23-0.60%
Feb 20, 202631.4231.4231.4231.4231.420.74%
Feb 19, 202631.1931.1931.1931.1931.19-0.10%
Feb 18, 202631.2231.2231.2231.2231.220.45%
Feb 17, 202631.0831.0831.0831.0831.080.03%
Feb 13, 202631.0731.0731.0731.0731.070.19%
Feb 12, 202631.0131.0131.0131.0131.01-0.99%
Feb 11, 202631.3231.3231.3231.3231.320.19%
Feb 10, 202631.2631.2631.2631.2631.26-0.13%
Feb 9, 202631.3031.3031.3031.3031.300.74%
Feb 6, 202631.0731.0731.0731.0731.071.67%
Feb 5, 202630.5630.5630.5630.5630.56-0.81%
Feb 4, 202630.8130.8130.8130.8130.81-0.52%
Feb 3, 202630.9730.9730.9730.9730.97-0.23%
Feb 2, 202631.0431.0431.0431.0431.040.39%
Jan 30, 202630.9230.9230.9230.9230.92-0.80%
Jan 29, 202631.1731.1731.1731.1731.170.03%
Jan 28, 202631.1631.1631.1631.1631.16-0.10%
Jan 27, 202631.1931.1931.1931.1931.190.84%
Jan 26, 202630.9330.9330.9330.9330.930.26%
Jan 23, 202630.8530.8530.8530.8530.850.23%
Jan 22, 202630.7830.7830.7830.7830.780.49%
Jan 21, 202630.6330.6330.6330.6330.630.89%
Jan 20, 202630.3630.3630.3630.3630.36-1.27%
Jan 16, 202630.7530.7530.7530.7530.75-0.03%
Jan 15, 202630.7630.7630.7630.7630.760.29%
Jan 14, 202630.6730.6730.6730.6730.67-0.13%
Jan 13, 202630.7130.7130.7130.7130.71-0.19%
Jan 12, 202630.7730.7730.7730.7730.770.33%
Jan 9, 202630.6730.6730.6730.6730.670.62%
Jan 8, 202630.4830.4830.4830.4830.48-0.10%
Jan 7, 202630.5130.5130.5130.5130.51-0.33%