Fidelity Asset Manager 70% (FCASX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.87
+0.17 (0.54%)
Dec 23, 2025, 8:10 AM EST
FCASX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 23, 2025 | 31.87 | 31.87 | 31.87 | 31.87 | - | - |
| Dec 22, 2025 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0.54% |
| Dec 19, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 0.57% |
| Dec 18, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 0.77% |
| Dec 17, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -0.76% |
| Dec 16, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | -0.25% |
| Dec 15, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | - |
| Dec 12, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | -0.94% |
| Dec 11, 2025 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 0.16% |
| Dec 10, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 0.76% |
| Dec 9, 2025 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | -0.16% |
| Dec 8, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | -0.06% |
| Dec 5, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 0.03% |
| Dec 4, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0.13% |
| Dec 3, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 0.32% |
| Dec 2, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 0.16% |
| Dec 1, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | -0.44% |
| Nov 28, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 0.32% |
| Nov 26, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 0.67% |
| Nov 25, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 0.71% |
| Nov 24, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.97% |
| Nov 21, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.82% |
| Nov 20, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -1.13% |
| Nov 19, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0.06% |
| Nov 18, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -0.68% |
| Nov 17, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | -0.77% |
| Nov 14, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -0.13% |
| Nov 13, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | -1.26% |
| Nov 12, 2025 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 0.09% |
| Nov 11, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 0.25% |
| Nov 10, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 1.12% |
| Nov 7, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0.03% |
| Nov 6, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -0.51% |
| Nov 5, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0.26% |
| Nov 4, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -0.98% |
| Nov 3, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 0.19% |
| Oct 31, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 0.13% |
| Oct 30, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | -0.69% |
| Oct 29, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | -0.16% |
| Oct 28, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 0.09% |
| Oct 27, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | 0.89% |
| Oct 24, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 0.57% |
| Oct 23, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0.55% |
| Oct 22, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -0.45% |
| Oct 21, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -0.19% |
| Oct 20, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 0.84% |
| Oct 17, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0.06% |
| Oct 16, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.13% |
| Oct 15, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.42% |
| Oct 14, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.03% |