Fidelity Advisor Asset Manager 70% - Class C (FCASX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.07
+0.06 (0.19%)
Feb 13, 2026, 4:00 PM EST
FCASX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.19% |
| Feb 12, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -0.99% |
| Feb 11, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 0.19% |
| Feb 10, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.13% |
| Feb 9, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0.74% |
| Feb 6, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 1.67% |
| Feb 5, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.81% |
| Feb 4, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.52% |
| Feb 3, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.23% |
| Feb 2, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.39% |
| Jan 30, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.80% |
| Jan 29, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0.03% |
| Jan 28, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -0.10% |
| Jan 27, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0.84% |
| Jan 26, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.26% |
| Jan 23, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.23% |
| Jan 22, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.49% |
| Jan 21, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.89% |
| Jan 20, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -1.27% |
| Jan 16, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.03% |
| Jan 15, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.29% |
| Jan 14, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.13% |
| Jan 13, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.19% |
| Jan 12, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.33% |
| Jan 9, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0.62% |
| Jan 8, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -0.10% |
| Jan 7, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.33% |
| Jan 6, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0.53% |
| Jan 5, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.69% |
| Jan 2, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.67% |
| Dec 31, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.40% |
| Dec 30, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -5.81% |
| Dec 29, 2025 | 30.16 | 30.16 | 30.16 | 32.02 | 30.16 | -0.22% |
| Dec 26, 2025 | 30.23 | 30.23 | 30.23 | 32.09 | 30.23 | 0.12% |
| Dec 24, 2025 | 30.19 | 30.19 | 30.19 | 32.05 | 30.19 | 0.19% |
| Dec 23, 2025 | 30.14 | 30.14 | 30.14 | 31.99 | 30.14 | 0.38% |
| Dec 22, 2025 | 30.02 | 30.02 | 30.02 | 31.87 | 30.02 | 0.54% |
| Dec 19, 2025 | 29.86 | 29.86 | 29.86 | 31.70 | 29.86 | 0.57% |
| Dec 18, 2025 | 29.69 | 29.69 | 29.69 | 31.52 | 29.69 | 0.77% |
| Dec 17, 2025 | 29.47 | 29.47 | 29.47 | 31.28 | 29.47 | -0.76% |
| Dec 16, 2025 | 29.69 | 29.69 | 29.69 | 31.52 | 29.69 | -0.25% |
| Dec 15, 2025 | 29.77 | 29.77 | 29.77 | 31.60 | 29.77 | - |
| Dec 12, 2025 | 29.77 | 29.77 | 29.77 | 31.60 | 29.77 | -0.94% |
| Dec 11, 2025 | 30.05 | 30.05 | 30.05 | 31.90 | 30.05 | 0.16% |
| Dec 10, 2025 | 30.00 | 30.00 | 30.00 | 31.85 | 30.00 | 0.76% |
| Dec 9, 2025 | 29.78 | 29.78 | 29.78 | 31.61 | 29.78 | -0.16% |
| Dec 8, 2025 | 29.83 | 29.83 | 29.83 | 31.66 | 29.82 | -0.06% |
| Dec 5, 2025 | 29.84 | 29.84 | 29.84 | 31.68 | 29.84 | 0.03% |
| Dec 4, 2025 | 29.83 | 29.83 | 29.83 | 31.67 | 29.83 | 0.13% |
| Dec 3, 2025 | 29.80 | 29.80 | 29.80 | 31.63 | 29.80 | 0.32% |