Fidelity Asset Manager 70% (FCASX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.25
-0.13 (-0.41%)
Oct 10, 2025, 8:09 AM EDT
FCASX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 9, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.41% |
| Oct 8, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0.54% |
| Oct 7, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -0.48% |
| Oct 6, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0.22% |
| Oct 3, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0.26% |
| Oct 2, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0.19% |
| Oct 1, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.32% |
| Sep 30, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.39% |
| Sep 29, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.32% |
| Sep 26, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.39% |
| Sep 25, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.49% |
| Sep 24, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -0.36% |
| Sep 23, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.23% |
| Sep 22, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.23% |
| Sep 19, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.03% |
| Sep 18, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.45% |
| Sep 17, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.26% |
| Sep 16, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | - |
| Sep 15, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.45% |
| Sep 12, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.13% |
| Sep 11, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.72% |
| Sep 10, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.23% |
| Sep 9, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.03% |
| Sep 8, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.49% |
| Sep 5, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.23% |
| Sep 4, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.60% |
| Sep 3, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.40% |
| Sep 2, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.60% |
| Aug 29, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.53% |
| Aug 28, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.30% |
| Aug 27, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.03% |
| Aug 26, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.20% |
| Aug 25, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.49% |
| Aug 22, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 1.40% |
| Aug 21, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.27% |
| Aug 20, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.20% |
| Aug 19, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.43% |
| Aug 18, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | - |
| Aug 15, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.07% |
| Aug 14, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -0.26% |
| Aug 13, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.46% |
| Aug 12, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.94% |
| Aug 11, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.23% |
| Aug 8, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.34% |
| Aug 7, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0.37% |
| Aug 6, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.47% |
| Aug 5, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.17% |
| Aug 4, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 1.16% |
| Aug 1, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.88% |
| Jul 31, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.34% |