Fidelity Asset Manager 70% (FCASX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.52
+0.15 (0.49%)
Sep 9, 2025, 8:09 AM EDT
FCASX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 9, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | - | - |
| Sep 8, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.49% |
| Sep 5, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.23% |
| Sep 4, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.60% |
| Sep 3, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.40% |
| Sep 2, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.60% |
| Aug 29, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.53% |
| Aug 28, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.30% |
| Aug 27, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.03% |
| Aug 26, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.20% |
| Aug 25, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.49% |
| Aug 22, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 1.40% |
| Aug 21, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.27% |
| Aug 20, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.20% |
| Aug 19, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.43% |
| Aug 18, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | - |
| Aug 15, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.07% |
| Aug 14, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -0.26% |
| Aug 13, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.46% |
| Aug 12, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.94% |
| Aug 11, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.23% |
| Aug 8, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.34% |
| Aug 7, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0.37% |
| Aug 6, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.47% |
| Aug 5, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.17% |
| Aug 4, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 1.16% |
| Aug 1, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.88% |
| Jul 31, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.34% |
| Jul 30, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.30% |
| Jul 29, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.03% |
| Jul 28, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.44% |
| Jul 25, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.10% |
| Jul 24, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.20% |
| Jul 23, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.88% |
| Jul 22, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.17% |
| Jul 21, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.20% |
| Jul 18, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.07% |
| Jul 17, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.51% |
| Jul 16, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.31% |
| Jul 15, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -0.37% |
| Jul 14, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.03% |
| Jul 11, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.47% |
| Jul 10, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.10% |
| Jul 9, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.55% |
| Jul 8, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.10% |
| Jul 7, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -0.68% |
| Jul 3, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0.41% |
| Jul 2, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0.24% |
| Jul 1, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.14% |
| Jun 30, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.27% |