FCASX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 12, 2026	32.89	32.89	32.89	32.89	-	-
Jun 11, 2026	32.89	32.89	32.89	32.89	32.89	2.14%
Jun 10, 2026	32.20	32.20	32.20	32.20	32.20	-1.26%
Jun 9, 2026	32.61	32.61	32.61	32.61	32.61	0.06%
Jun 8, 2026	32.59	32.59	32.59	32.59	32.59	0.49%
Jun 5, 2026	32.43	32.43	32.43	32.43	32.43	-2.76%
Jun 4, 2026	33.35	33.35	33.35	33.35	33.35	0.24%
Jun 3, 2026	33.27	33.27	33.27	33.27	33.27	-0.60%
Jun 2, 2026	33.47	33.47	33.47	33.47	33.47	0.48%
Jun 1, 2026	33.31	33.31	33.31	33.31	33.31	0.30%
May 29, 2026	33.21	33.21	33.21	33.21	33.21	-0.12%
May 28, 2026	33.25	33.25	33.25	33.25	33.25	0.33%
May 27, 2026	33.14	33.14	33.14	33.14	33.14	-0.03%
May 26, 2026	33.15	33.15	33.15	33.15	33.15	1.07%
May 22, 2026	32.80	32.80	32.80	32.80	32.80	0.12%
May 21, 2026	32.76	32.76	32.76	32.76	32.76	0.46%
May 20, 2026	32.61	32.61	32.61	32.61	32.61	1.18%
May 19, 2026	32.23	32.23	32.23	32.23	32.23	-0.65%
May 18, 2026	32.44	32.44	32.44	32.44	32.44	-0.09%
May 15, 2026	32.47	32.47	32.47	32.47	32.47	-1.61%
May 14, 2026	33.00	33.00	33.00	33.00	33.00	0.33%
May 13, 2026	32.89	32.89	32.89	32.89	32.89	0.55%
May 12, 2026	32.71	32.71	32.71	32.71	32.71	-0.58%
May 11, 2026	32.90	32.90	32.90	32.90	32.90	0.18%
May 8, 2026	32.84	32.84	32.84	32.84	32.84	0.64%
May 7, 2026	32.63	32.63	32.63	32.63	32.63	-0.70%
May 6, 2026	32.86	32.86	32.86	32.86	32.86	1.61%
May 5, 2026	32.34	32.34	32.34	32.34	32.34	0.78%
May 4, 2026	32.09	32.09	32.09	32.09	32.09	-0.25%
May 1, 2026	32.17	32.17	32.17	32.17	32.17	-
Apr 30, 2026	32.17	32.17	32.17	32.17	32.17	1.16%
Apr 29, 2026	31.80	31.80	31.80	31.80	31.80	-0.19%
Apr 28, 2026	31.86	31.86	31.86	31.86	31.86	-0.50%
Apr 27, 2026	32.02	32.02	32.02	32.02	32.02	-
Apr 24, 2026	32.02	32.02	32.02	32.02	32.02	0.69%
Apr 23, 2026	31.80	31.80	31.80	31.80	31.80	-0.41%
Apr 22, 2026	31.93	31.93	31.93	31.93	31.93	0.76%
Apr 21, 2026	31.69	31.69	31.69	31.69	31.69	-0.81%
Apr 20, 2026	31.95	31.95	31.95	31.95	31.95	-0.25%
Apr 17, 2026	32.03	32.03	32.03	32.03	32.03	1.10%
Apr 16, 2026	31.68	31.68	31.68	31.68	31.68	-
Apr 15, 2026	31.68	31.68	31.68	31.68	31.68	0.22%
Apr 14, 2026	31.61	31.61	31.61	31.61	31.61	0.89%
Apr 13, 2026	31.33	31.33	31.33	31.33	31.33	0.84%
Apr 10, 2026	31.07	31.07	31.07	31.07	31.07	0.06%
Apr 9, 2026	31.05	31.05	31.05	31.05	31.05	0.36%
Apr 8, 2026	30.94	30.94	30.94	30.94	30.94	2.65%
Apr 7, 2026	30.14	30.14	30.14	30.14	30.14	0.20%
Apr 6, 2026	30.08	30.08	30.08	30.08	30.08	0.30%
Apr 2, 2026	29.99	29.99	29.99	29.99	29.99	-0.03%