Fidelity Advisor Asset Manager 70% - Class C (FCASX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.89
+0.18 (0.55%)
May 14, 2026, 8:10 AM EST
FCASX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 14, 2026 | 32.89 | 32.89 | 32.89 | 32.89 | - | - |
| May 13, 2026 | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | 0.55% |
| May 12, 2026 | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | -0.58% |
| May 11, 2026 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | 0.18% |
| May 8, 2026 | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | 0.64% |
| May 7, 2026 | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | -0.70% |
| May 6, 2026 | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | 1.61% |
| May 5, 2026 | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | 0.78% |
| May 4, 2026 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | -0.25% |
| May 1, 2026 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | - |
| Apr 30, 2026 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | 1.16% |
| Apr 29, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | -0.19% |
| Apr 28, 2026 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | -0.50% |
| Apr 27, 2026 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | - |
| Apr 24, 2026 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | 0.69% |
| Apr 23, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | -0.41% |
| Apr 22, 2026 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | 0.76% |
| Apr 21, 2026 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | -0.81% |
| Apr 20, 2026 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | -0.25% |
| Apr 17, 2026 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | 1.10% |
| Apr 16, 2026 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | - |
| Apr 15, 2026 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 0.22% |
| Apr 14, 2026 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | 0.89% |
| Apr 13, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 0.84% |
| Apr 10, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.06% |
| Apr 9, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.36% |
| Apr 8, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 2.65% |
| Apr 7, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.20% |
| Apr 6, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.30% |
| Apr 2, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.03% |
| Apr 1, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.84% |
| Mar 31, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 2.37% |
| Mar 30, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.27% |
| Mar 27, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.95% |
| Mar 26, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -1.87% |
| Mar 25, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.81% |
| Mar 24, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.27% |
| Mar 23, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 1.39% |
| Mar 20, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -1.84% |
| Mar 19, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.10% |
| Mar 18, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -1.12% |
| Mar 17, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.40% |
| Mar 16, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 1.17% |
| Mar 13, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.60% |
| Mar 12, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -1.44% |
| Mar 11, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -0.16% |
| Mar 10, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.16% |
| Mar 9, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.83% |
| Mar 6, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -1.14% |
| Mar 5, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.91% |