FCASX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 18, 2026	33.40	33.40	33.40	33.40	-	-
Sep 17, 2026	33.40	33.40	33.40	33.40	33.40	1.09%
Sep 16, 2026	33.04	33.04	33.04	33.04	33.04	-0.27%
Sep 15, 2026	33.13	33.13	33.13	33.13	33.13	-0.33%
Sep 14, 2026	33.24	33.24	33.24	33.24	33.24	-0.72%
Sep 11, 2026	33.48	33.48	33.48	33.48	33.48	0.57%
Sep 10, 2026	33.29	33.29	33.29	33.29	33.29	-0.83%
Sep 9, 2026	33.57	33.57	33.57	33.57	33.57	-0.53%
Sep 8, 2026	33.75	33.75	33.75	33.75	33.75	-0.18%
Sep 4, 2026	33.81	33.81	33.81	33.81	33.81	0.03%
Sep 3, 2026	33.80	33.80	33.80	33.80	33.80	0.84%
Sep 2, 2026	33.52	33.52	33.52	33.52	33.52	0.36%
Sep 1, 2026	33.40	33.40	33.40	33.40	33.40	-0.62%
Aug 31, 2026	33.61	33.61	33.61	33.61	33.61	-0.24%
Aug 28, 2026	33.69	33.69	33.69	33.69	33.69	-0.53%
Aug 27, 2026	33.87	33.87	33.87	33.87	33.87	0.33%
Aug 26, 2026	33.76	33.76	33.76	33.76	33.76	-
Aug 25, 2026	33.76	33.76	33.76	33.76	33.76	0.48%
Aug 24, 2026	33.60	33.60	33.60	33.60	33.60	-0.44%
Aug 21, 2026	33.75	33.75	33.75	33.75	33.75	0.54%
Aug 20, 2026	33.57	33.57	33.57	33.57	33.57	-0.39%
Aug 19, 2026	33.70	33.70	33.70	33.70	33.70	0.24%
Aug 18, 2026	33.62	33.62	33.62	33.62	33.62	-0.94%
Aug 17, 2026	33.94	33.94	33.94	33.94	33.94	-0.03%
Aug 14, 2026	33.95	33.95	33.95	33.95	33.95	-0.09%
Aug 13, 2026	33.98	33.98	33.98	33.98	33.98	0.44%
Aug 12, 2026	33.83	33.83	33.83	33.83	33.83	0.45%
Aug 11, 2026	33.68	33.68	33.68	33.68	33.68	-0.12%
Aug 10, 2026	33.72	33.72	33.72	33.72	33.72	-0.18%
Aug 7, 2026	33.78	33.78	33.78	33.78	33.78	0.60%
Aug 6, 2026	33.58	33.58	33.58	33.58	33.58	-0.42%
Aug 5, 2026	33.72	33.72	33.72	33.72	33.72	-
Aug 4, 2026	33.72	33.72	33.72	33.72	33.72	1.26%
Aug 3, 2026	33.30	33.30	33.30	33.30	33.30	0.88%
Jul 31, 2026	33.01	33.01	33.01	33.01	33.01	0.27%
Jul 30, 2026	32.92	32.92	32.92	32.92	32.92	1.70%
Jul 29, 2026	32.37	32.37	32.37	32.37	32.37	-1.04%
Jul 28, 2026	32.71	32.71	32.71	32.71	32.71	-0.21%
Jul 27, 2026	32.78	32.78	32.78	32.78	32.78	0.03%
Jul 24, 2026	32.77	32.77	32.77	32.77	32.77	-0.21%
Jul 23, 2026	32.84	32.84	32.84	32.84	32.84	-0.76%
Jul 22, 2026	33.09	33.09	33.09	33.09	33.09	-0.18%
Jul 21, 2026	33.15	33.15	33.15	33.15	33.15	1.01%
Jul 20, 2026	32.82	32.82	32.82	32.82	32.82	-0.33%
Jul 17, 2026	32.93	32.93	32.93	32.93	32.93	-0.63%
Jul 16, 2026	33.14	33.14	33.14	33.14	33.14	-0.66%
Jul 15, 2026	33.36	33.36	33.36	33.36	33.36	0.36%
Jul 14, 2026	33.24	33.24	33.24	33.24	33.24	0.64%
Jul 13, 2026	33.03	33.03	33.03	33.03	33.03	-1.02%
Jul 10, 2026	33.37	33.37	33.37	33.37	33.37	0.18%