FCASX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 12, 2026	33.41	33.41	33.41	33.41	33.41	-
Oct 9, 2026	33.41	33.41	33.41	33.41	33.41	0.60%
Oct 8, 2026	33.21	33.21	33.21	33.21	33.21	-0.54%
Oct 7, 2026	33.39	33.39	33.39	33.39	33.39	-0.65%
Oct 6, 2026	33.61	33.61	33.61	33.61	33.61	0.21%
Oct 5, 2026	33.54	33.54	33.54	33.54	33.54	0.51%
Oct 2, 2026	33.37	33.37	33.37	33.37	33.37	0.66%
Oct 1, 2026	33.15	33.15	33.15	33.15	33.15	-0.09%
Sep 30, 2026	33.18	33.18	33.18	33.18	33.18	-0.33%
Sep 29, 2026	33.29	33.29	33.29	33.29	33.29	-0.12%
Sep 28, 2026	33.33	33.33	33.33	33.33	33.33	-0.69%
Sep 25, 2026	33.56	33.56	33.56	33.56	33.56	0.54%
Sep 24, 2026	33.38	33.38	33.38	33.38	33.38	-0.18%
Sep 23, 2026	33.44	33.44	33.44	33.44	33.44	-1.04%
Sep 22, 2026	33.79	33.79	33.79	33.79	33.79	0.09%
Sep 21, 2026	33.76	33.76	33.76	33.76	33.76	1.26%
Sep 18, 2026	33.34	33.34	33.34	33.34	33.34	-0.18%
Sep 17, 2026	33.40	33.40	33.40	33.40	33.40	1.09%
Sep 16, 2026	33.04	33.04	33.04	33.04	33.04	-0.27%
Sep 15, 2026	33.13	33.13	33.13	33.13	33.13	-0.33%
Sep 14, 2026	33.24	33.24	33.24	33.24	33.24	-0.72%
Sep 11, 2026	33.48	33.48	33.48	33.48	33.48	0.57%
Sep 10, 2026	33.29	33.29	33.29	33.29	33.29	-0.83%
Sep 9, 2026	33.57	33.57	33.57	33.57	33.57	-0.53%
Sep 8, 2026	33.75	33.75	33.75	33.75	33.75	-0.18%
Sep 4, 2026	33.81	33.81	33.81	33.81	33.81	0.03%
Sep 3, 2026	33.80	33.80	33.80	33.80	33.80	0.84%
Sep 2, 2026	33.52	33.52	33.52	33.52	33.52	0.36%
Sep 1, 2026	33.40	33.40	33.40	33.40	33.40	-0.62%
Aug 31, 2026	33.61	33.61	33.61	33.61	33.61	-0.24%
Aug 28, 2026	33.69	33.69	33.69	33.69	33.69	-0.53%
Aug 27, 2026	33.87	33.87	33.87	33.87	33.87	0.33%
Aug 26, 2026	33.76	33.76	33.76	33.76	33.76	-
Aug 25, 2026	33.76	33.76	33.76	33.76	33.76	0.48%
Aug 24, 2026	33.60	33.60	33.60	33.60	33.60	-0.44%
Aug 21, 2026	33.75	33.75	33.75	33.75	33.75	0.54%
Aug 20, 2026	33.57	33.57	33.57	33.57	33.57	-0.39%
Aug 19, 2026	33.70	33.70	33.70	33.70	33.70	0.24%
Aug 18, 2026	33.62	33.62	33.62	33.62	33.62	-0.94%
Aug 17, 2026	33.94	33.94	33.94	33.94	33.94	-0.03%
Aug 14, 2026	33.95	33.95	33.95	33.95	33.95	-0.09%
Aug 13, 2026	33.98	33.98	33.98	33.98	33.98	0.44%
Aug 12, 2026	33.83	33.83	33.83	33.83	33.83	0.45%
Aug 11, 2026	33.68	33.68	33.68	33.68	33.68	-0.12%
Aug 10, 2026	33.72	33.72	33.72	33.72	33.72	-0.18%
Aug 7, 2026	33.78	33.78	33.78	33.78	33.78	0.60%
Aug 6, 2026	33.58	33.58	33.58	33.58	33.58	-0.42%
Aug 5, 2026	33.72	33.72	33.72	33.72	33.72	-
Aug 4, 2026	33.72	33.72	33.72	33.72	33.72	1.26%
Aug 3, 2026	33.30	33.30	33.30	33.30	33.30	0.88%