Fidelity Advisor Asset Manager 70% - Class C (FCASX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.33
+0.26 (0.84%)
Apr 14, 2026, 8:10 AM EST
FCASX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 14, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | - | - |
| Apr 13, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 0.84% |
| Apr 10, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.06% |
| Apr 9, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.36% |
| Apr 8, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 2.65% |
| Apr 7, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.20% |
| Apr 6, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.30% |
| Apr 2, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.03% |
| Apr 1, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.84% |
| Mar 31, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 2.37% |
| Mar 30, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.27% |
| Mar 27, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.95% |
| Mar 26, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -1.87% |
| Mar 25, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.81% |
| Mar 24, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.27% |
| Mar 23, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 1.39% |
| Mar 20, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -1.84% |
| Mar 19, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.10% |
| Mar 18, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -1.12% |
| Mar 17, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.40% |
| Mar 16, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 1.17% |
| Mar 13, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.60% |
| Mar 12, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -1.44% |
| Mar 11, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -0.16% |
| Mar 10, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.16% |
| Mar 9, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.83% |
| Mar 6, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -1.14% |
| Mar 5, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.91% |
| Mar 4, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0.52% |
| Mar 3, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -1.79% |
| Mar 2, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.51% |
| Feb 27, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | -0.25% |
| Feb 26, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | -0.35% |
| Feb 25, 2026 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | 0.60% |
| Feb 24, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0.61% |
| Feb 23, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.60% |
| Feb 20, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0.74% |
| Feb 19, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -0.10% |
| Feb 18, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0.45% |
| Feb 17, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0.03% |
| Feb 13, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.19% |
| Feb 12, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -0.99% |
| Feb 11, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 0.19% |
| Feb 10, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.13% |
| Feb 9, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0.74% |
| Feb 6, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 1.67% |
| Feb 5, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.81% |
| Feb 4, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.52% |
| Feb 3, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.23% |
| Feb 2, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.39% |