FCASX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 20, 2026	32.93	32.93	32.93	32.93	-	-
Jul 17, 2026	32.93	32.93	32.93	32.93	32.93	-0.63%
Jul 16, 2026	33.14	33.14	33.14	33.14	33.14	-0.66%
Jul 15, 2026	33.36	33.36	33.36	33.36	33.36	0.36%
Jul 14, 2026	33.24	33.24	33.24	33.24	33.24	0.64%
Jul 13, 2026	33.03	33.03	33.03	33.03	33.03	-1.02%
Jul 10, 2026	33.37	33.37	33.37	33.37	33.37	0.18%
Jul 9, 2026	33.31	33.31	33.31	33.31	33.31	0.57%
Jul 8, 2026	33.12	33.12	33.12	33.12	33.12	-0.27%
Jul 7, 2026	33.21	33.21	33.21	33.21	33.21	-0.81%
Jul 6, 2026	33.48	33.48	33.48	33.48	33.48	0.90%
Jul 2, 2026	33.18	33.18	33.18	33.18	33.18	-0.09%
Jul 1, 2026	33.21	33.21	33.21	33.21	33.21	-0.72%
Jun 30, 2026	33.45	33.45	33.45	33.45	33.45	0.60%
Jun 29, 2026	33.25	33.25	33.25	33.25	33.25	0.85%
Jun 26, 2026	32.97	32.97	32.97	32.97	32.97	-0.30%
Jun 25, 2026	33.07	33.07	33.07	33.07	33.07	0.43%
Jun 24, 2026	32.93	32.93	32.93	32.93	32.93	0.15%
Jun 23, 2026	32.88	32.88	32.88	32.88	32.88	-1.70%
Jun 22, 2026	33.45	33.45	33.45	33.45	33.45	-0.09%
Jun 18, 2026	33.48	33.48	33.48	33.48	33.48	1.21%
Jun 17, 2026	33.08	33.08	33.08	33.08	33.08	-0.69%
Jun 16, 2026	33.31	33.31	33.31	33.31	33.31	-0.39%
Jun 15, 2026	33.44	33.44	33.44	33.44	33.44	1.24%
Jun 12, 2026	33.03	33.03	33.03	33.03	33.03	0.43%
Jun 11, 2026	32.89	32.89	32.89	32.89	32.89	2.14%
Jun 10, 2026	32.20	32.20	32.20	32.20	32.20	-1.26%
Jun 9, 2026	32.61	32.61	32.61	32.61	32.61	0.06%
Jun 8, 2026	32.59	32.59	32.59	32.59	32.59	0.49%
Jun 5, 2026	32.43	32.43	32.43	32.43	32.43	-2.76%
Jun 4, 2026	33.35	33.35	33.35	33.35	33.35	0.24%
Jun 3, 2026	33.27	33.27	33.27	33.27	33.27	-0.60%
Jun 2, 2026	33.47	33.47	33.47	33.47	33.47	0.48%
Jun 1, 2026	33.31	33.31	33.31	33.31	33.31	0.30%
May 29, 2026	33.21	33.21	33.21	33.21	33.21	-0.12%
May 28, 2026	33.25	33.25	33.25	33.25	33.25	0.33%
May 27, 2026	33.14	33.14	33.14	33.14	33.14	-0.03%
May 26, 2026	33.15	33.15	33.15	33.15	33.15	1.07%
May 22, 2026	32.80	32.80	32.80	32.80	32.80	0.12%
May 21, 2026	32.76	32.76	32.76	32.76	32.76	0.46%
May 20, 2026	32.61	32.61	32.61	32.61	32.61	1.18%
May 19, 2026	32.23	32.23	32.23	32.23	32.23	-0.65%
May 18, 2026	32.44	32.44	32.44	32.44	32.44	-0.09%
May 15, 2026	32.47	32.47	32.47	32.47	32.47	-1.61%
May 14, 2026	33.00	33.00	33.00	33.00	33.00	0.33%
May 13, 2026	32.89	32.89	32.89	32.89	32.89	0.55%
May 12, 2026	32.71	32.71	32.71	32.71	32.71	-0.58%
May 11, 2026	32.90	32.90	32.90	32.90	32.90	0.18%
May 8, 2026	32.84	32.84	32.84	32.84	32.84	0.64%
May 7, 2026	32.63	32.63	32.63	32.63	32.63	-0.70%