FCASX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 13, 2026	32.48	32.48	32.48	32.48	32.48	-0.25%
Nov 12, 2026	32.56	32.56	32.56	32.56	32.56	-0.73%
Nov 11, 2026	32.80	32.80	32.80	32.80	32.80	0.77%
Nov 10, 2026	32.55	32.55	32.55	32.55	32.55	-0.64%
Nov 9, 2026	32.76	32.76	32.76	32.76	32.76	1.96%
Nov 6, 2026	32.13	32.13	32.13	32.13	32.13	0.28%
Nov 5, 2026	32.04	32.04	32.04	32.04	32.04	-2.79%
Nov 4, 2026	32.96	32.96	32.96	32.96	32.96	1.23%
Nov 3, 2026	32.56	32.56	32.56	32.56	32.56	0.06%
Nov 2, 2026	32.54	32.54	32.54	32.54	32.54	-0.18%
Oct 30, 2026	32.60	32.60	32.60	32.60	32.60	-1.30%
Oct 29, 2026	33.03	33.03	33.03	33.03	33.03	-0.15%
Oct 28, 2026	33.08	33.08	33.08	33.08	33.08	0.33%
Oct 27, 2026	32.97	32.97	32.97	32.97	32.97	0.58%
Oct 26, 2026	32.78	32.78	32.78	32.78	32.78	0.24%
Oct 23, 2026	32.70	32.70	32.70	32.70	32.70	-0.24%
Oct 22, 2026	32.78	32.78	32.78	32.78	32.78	-1.12%
Oct 21, 2026	33.15	33.15	33.15	33.15	33.15	0.45%
Oct 20, 2026	33.00	33.00	33.00	33.00	33.00	0.27%
Oct 19, 2026	32.91	32.91	32.91	32.91	32.91	0.15%
Oct 16, 2026	32.86	32.86	32.86	32.86	32.86	-0.79%
Oct 15, 2026	33.12	33.12	33.12	33.12	33.12	0.39%
Oct 14, 2026	32.99	32.99	32.99	32.99	32.99	-0.96%
Oct 13, 2026	33.31	33.31	33.31	33.31	33.31	-0.06%
Oct 12, 2026	33.33	33.33	33.33	33.33	33.33	-0.24%
Oct 9, 2026	33.41	33.41	33.41	33.41	33.41	0.60%
Oct 8, 2026	33.21	33.21	33.21	33.21	33.21	-0.54%
Oct 7, 2026	33.39	33.39	33.39	33.39	33.39	-0.65%
Oct 6, 2026	33.61	33.61	33.61	33.61	33.61	0.21%
Oct 5, 2026	33.54	33.54	33.54	33.54	33.54	0.51%
Oct 2, 2026	33.37	33.37	33.37	33.37	33.37	0.66%
Oct 1, 2026	33.15	33.15	33.15	33.15	33.15	-0.09%
Sep 30, 2026	33.18	33.18	33.18	33.18	33.18	-0.33%
Sep 29, 2026	33.29	33.29	33.29	33.29	33.29	-0.12%
Sep 28, 2026	33.33	33.33	33.33	33.33	33.33	-0.69%
Sep 25, 2026	33.56	33.56	33.56	33.56	33.56	0.54%
Sep 24, 2026	33.38	33.38	33.38	33.38	33.38	-0.18%
Sep 23, 2026	33.44	33.44	33.44	33.44	33.44	-1.04%
Sep 22, 2026	33.79	33.79	33.79	33.79	33.79	0.09%
Sep 21, 2026	33.76	33.76	33.76	33.76	33.76	1.26%
Sep 18, 2026	33.34	33.34	33.34	33.34	33.34	-0.18%
Sep 17, 2026	33.40	33.40	33.40	33.40	33.40	1.09%
Sep 16, 2026	33.04	33.04	33.04	33.04	33.04	-0.27%
Sep 15, 2026	33.13	33.13	33.13	33.13	33.13	-0.33%
Sep 14, 2026	33.24	33.24	33.24	33.24	33.24	-0.72%
Sep 11, 2026	33.48	33.48	33.48	33.48	33.48	0.57%
Sep 10, 2026	33.29	33.29	33.29	33.29	33.29	-0.83%
Sep 9, 2026	33.57	33.57	33.57	33.57	33.57	-0.53%
Sep 8, 2026	33.75	33.75	33.75	33.75	33.75	-0.18%
Sep 4, 2026	33.81	33.81	33.81	33.81	33.81	0.03%