FCASX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 13, 2026	33.83	33.83	33.83	33.83	-	-
Aug 12, 2026	33.83	33.83	33.83	33.83	33.83	0.45%
Aug 11, 2026	33.68	33.68	33.68	33.68	33.68	-0.12%
Aug 10, 2026	33.72	33.72	33.72	33.72	33.72	-0.18%
Aug 7, 2026	33.78	33.78	33.78	33.78	33.78	0.60%
Aug 6, 2026	33.58	33.58	33.58	33.58	33.58	-0.42%
Aug 5, 2026	33.72	33.72	33.72	33.72	33.72	-
Aug 4, 2026	33.72	33.72	33.72	33.72	33.72	1.26%
Aug 3, 2026	33.30	33.30	33.30	33.30	33.30	0.88%
Jul 31, 2026	33.01	33.01	33.01	33.01	33.01	0.27%
Jul 30, 2026	32.92	32.92	32.92	32.92	32.92	1.70%
Jul 29, 2026	32.37	32.37	32.37	32.37	32.37	-1.04%
Jul 28, 2026	32.71	32.71	32.71	32.71	32.71	-0.21%
Jul 27, 2026	32.78	32.78	32.78	32.78	32.78	0.03%
Jul 24, 2026	32.77	32.77	32.77	32.77	32.77	-0.21%
Jul 23, 2026	32.84	32.84	32.84	32.84	32.84	-0.76%
Jul 22, 2026	33.09	33.09	33.09	33.09	33.09	-0.18%
Jul 21, 2026	33.15	33.15	33.15	33.15	33.15	1.01%
Jul 20, 2026	32.82	32.82	32.82	32.82	32.82	-0.33%
Jul 17, 2026	32.93	32.93	32.93	32.93	32.93	-0.63%
Jul 16, 2026	33.14	33.14	33.14	33.14	33.14	-0.66%
Jul 15, 2026	33.36	33.36	33.36	33.36	33.36	0.36%
Jul 14, 2026	33.24	33.24	33.24	33.24	33.24	0.64%
Jul 13, 2026	33.03	33.03	33.03	33.03	33.03	-1.02%
Jul 10, 2026	33.37	33.37	33.37	33.37	33.37	0.18%
Jul 9, 2026	33.31	33.31	33.31	33.31	33.31	0.57%
Jul 8, 2026	33.12	33.12	33.12	33.12	33.12	-0.27%
Jul 7, 2026	33.21	33.21	33.21	33.21	33.21	-0.81%
Jul 6, 2026	33.48	33.48	33.48	33.48	33.48	0.90%
Jul 2, 2026	33.18	33.18	33.18	33.18	33.18	-0.09%
Jul 1, 2026	33.21	33.21	33.21	33.21	33.21	-0.72%
Jun 30, 2026	33.45	33.45	33.45	33.45	33.45	0.60%
Jun 29, 2026	33.25	33.25	33.25	33.25	33.25	0.85%
Jun 26, 2026	32.97	32.97	32.97	32.97	32.97	-0.30%
Jun 25, 2026	33.07	33.07	33.07	33.07	33.07	0.43%
Jun 24, 2026	32.93	32.93	32.93	32.93	32.93	0.15%
Jun 23, 2026	32.88	32.88	32.88	32.88	32.88	-1.70%
Jun 22, 2026	33.45	33.45	33.45	33.45	33.45	-0.09%
Jun 18, 2026	33.48	33.48	33.48	33.48	33.48	1.21%
Jun 17, 2026	33.08	33.08	33.08	33.08	33.08	-0.69%
Jun 16, 2026	33.31	33.31	33.31	33.31	33.31	-0.39%
Jun 15, 2026	33.44	33.44	33.44	33.44	33.44	1.24%
Jun 12, 2026	33.03	33.03	33.03	33.03	33.03	0.43%
Jun 11, 2026	32.89	32.89	32.89	32.89	32.89	2.14%
Jun 10, 2026	32.20	32.20	32.20	32.20	32.20	-1.26%
Jun 9, 2026	32.61	32.61	32.61	32.61	32.61	0.06%
Jun 8, 2026	32.59	32.59	32.59	32.59	32.59	0.49%
Jun 5, 2026	32.43	32.43	32.43	32.43	32.43	-2.76%
Jun 4, 2026	33.35	33.35	33.35	33.35	33.35	0.24%
Jun 3, 2026	33.27	33.27	33.27	33.27	33.27	-0.60%