Franklin Corefolio Allocation Fund Advisor Class (FCAZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.23
-0.02 (-0.08%)
Jun 6, 2025, 8:05 AM EDT
FCAZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | - | - |
| Jun 5, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.08% |
| Jun 4, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.37% |
| Jun 3, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.71% |
| Jun 2, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.33% |
| May 30, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.25% |
| May 29, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.21% |
| May 28, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.63% |
| May 27, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 1.83% |
| May 23, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.34% |
| May 22, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.04% |
| May 21, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -1.54% |
| May 20, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.29% |
| May 19, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.17% |
| May 16, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.67% |
| May 15, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.46% |
| May 14, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.04% |
| May 13, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.47% |
| May 12, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 2.87% |
| May 9, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.04% |
| May 8, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.61% |
| May 7, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.48% |
| May 6, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.74% |
| May 5, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.30% |
| May 2, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 1.73% |
| May 1, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.45% |
| Apr 30, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.40% |
| Apr 29, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.54% |
| Apr 28, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.13% |
| Apr 25, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.63% |
| Apr 24, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 2.17% |
| Apr 23, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 1.65% |
| Apr 22, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 2.16% |
| Apr 21, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -2.02% |
| Apr 17, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.09% |
| Apr 16, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -1.71% |
| Apr 15, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.09% |
| Apr 14, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.65% |
| Apr 11, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 1.66% |
| Apr 10, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -3.34% |
| Apr 9, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 8.81% |
| Apr 8, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -1.33% |
| Apr 7, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -3.74% |
| Apr 4, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -2.67% |
| Apr 3, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -4.65% |
| Apr 2, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.75% |
| Apr 1, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.44% |
| Mar 31, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.09% |
| Mar 28, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -1.92% |
| Mar 27, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.39% |