Franklin Corefolio Allocation Fund Advisor Class (FCAZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.96
+0.39 (1.73%)
May 5, 2025, 8:05 AM EDT
FCAZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 5, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.30% |
| May 2, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 1.73% |
| May 1, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.45% |
| Apr 30, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.40% |
| Apr 29, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.54% |
| Apr 28, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.13% |
| Apr 25, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.63% |
| Apr 24, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 2.17% |
| Apr 23, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 1.65% |
| Apr 22, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 2.16% |
| Apr 21, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -2.02% |
| Apr 17, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.09% |
| Apr 16, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -1.71% |
| Apr 15, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.09% |
| Apr 14, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.65% |
| Apr 11, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 1.66% |
| Apr 10, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -3.34% |
| Apr 9, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 8.81% |
| Apr 8, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -1.33% |
| Apr 7, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -3.74% |
| Apr 4, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -2.67% |
| Apr 3, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -4.65% |
| Apr 2, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.75% |
| Apr 1, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.44% |
| Mar 31, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.09% |
| Mar 28, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -1.92% |
| Mar 27, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.39% |
| Mar 26, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -1.24% |
| Mar 25, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.21% |
| Mar 24, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 1.62% |
| Mar 21, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.17% |
| Mar 20, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.35% |
| Mar 19, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 1.01% |
| Mar 18, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.83% |
| Mar 17, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.88% |
| Mar 14, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 2.20% |
| Mar 13, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -1.28% |
| Mar 12, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.67% |
| Mar 11, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.49% |
| Mar 10, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -2.80% |
| Mar 7, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.52% |
| Mar 6, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -1.87% |
| Mar 5, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 1.38% |
| Mar 4, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -1.02% |
| Mar 3, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -1.43% |
| Feb 28, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 1.41% |
| Feb 27, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -1.31% |
| Feb 26, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.30% |
| Feb 25, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.17% |
| Feb 24, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.38% |