Franklin Corefolio Allocation Fund Advisor Class (FCAZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.23
-0.02 (-0.08%)
Jun 6, 2025, 8:05 AM EDT

FCAZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 6, 202524.2324.2324.2324.23--
Jun 5, 202524.2324.2324.2324.2324.23-0.08%
Jun 4, 202524.2524.2524.2524.2524.250.37%
Jun 3, 202524.1624.1624.1624.1624.160.71%
Jun 2, 202523.9923.9923.9923.9923.990.33%
May 30, 202523.9123.9123.9123.9123.910.25%
May 29, 202523.8523.8523.8523.8523.850.21%
May 28, 202523.8023.8023.8023.8023.80-0.63%
May 27, 202523.9523.9523.9523.9523.951.83%
May 23, 202523.5223.5223.5223.5223.52-0.34%
May 22, 202523.6023.6023.6023.6023.600.04%
May 21, 202523.5923.5923.5923.5923.59-1.54%
May 20, 202523.9623.9623.9623.9623.96-0.29%
May 19, 202524.0324.0324.0324.0324.030.17%
May 16, 202523.9923.9923.9923.9923.990.67%
May 15, 202523.8323.8323.8323.8323.830.46%
May 14, 202523.7223.7223.7223.7223.72-0.04%
May 13, 202523.7323.7323.7323.7323.730.47%
May 12, 202523.6223.6223.6223.6223.622.87%
May 9, 202522.9622.9622.9622.9622.96-0.04%
May 8, 202522.9722.9722.9722.9722.970.61%
May 7, 202522.8322.8322.8322.8322.830.48%
May 6, 202522.7222.7222.7222.7222.72-0.74%
May 5, 202522.8922.8922.8922.8922.89-0.30%
May 2, 202522.9622.9622.9622.9622.961.73%
May 1, 202522.5722.5722.5722.5722.570.45%
Apr 30, 202522.4722.4722.4722.4722.470.40%
Apr 29, 202522.3822.3822.3822.3822.380.54%
Apr 28, 202522.2622.2622.2622.2622.260.13%
Apr 25, 202522.2322.2322.2322.2322.230.63%
Apr 24, 202522.0922.0922.0922.0922.092.17%
Apr 23, 202521.6221.6221.6221.6221.621.65%
Apr 22, 202521.2721.2721.2721.2721.272.16%
Apr 21, 202520.8220.8220.8220.8220.82-2.02%
Apr 17, 202521.2521.2521.2521.2521.25-0.09%
Apr 16, 202521.2721.2721.2721.2721.27-1.71%
Apr 15, 202521.6421.6421.6421.6421.640.09%
Apr 14, 202521.6221.6221.6221.6221.620.65%
Apr 11, 202521.4821.4821.4821.4821.481.66%
Apr 10, 202521.1321.1321.1321.1321.13-3.34%
Apr 9, 202521.8621.8621.8621.8621.868.81%
Apr 8, 202520.0920.0920.0920.0920.09-1.33%
Apr 7, 202520.3620.3620.3620.3620.36-3.74%
Apr 4, 202521.1521.1521.1521.1521.15-2.67%
Apr 3, 202521.7321.7321.7321.7321.73-4.65%
Apr 2, 202522.7922.7922.7922.7922.790.75%
Apr 1, 202522.6222.6222.6222.6222.620.44%
Mar 31, 202522.5222.5222.5222.5222.520.09%
Mar 28, 202522.5022.5022.5022.5022.50-1.92%
Mar 27, 202522.9422.9422.9422.9422.94-0.39%