Franklin Corefolio Allocation Fund (FCAZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.24
+0.38 (1.59%)
Aug 22, 2025, 4:00 PM EDT

FCAZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 22, 202524.2424.2424.2424.24-1.59%
Aug 21, 202523.8623.8623.8623.8623.86-0.46%
Aug 20, 202523.9723.9723.9723.9723.97-0.21%
Aug 19, 202524.0224.0224.0224.0224.02-0.54%
Aug 18, 202524.1524.1524.1524.1524.150.08%
Aug 15, 202524.1324.1324.1324.1324.13-0.08%
Aug 14, 202524.1524.1524.1524.1524.15-
Aug 13, 202524.1524.1524.1524.1524.150.37%
Aug 12, 202524.0624.0624.0624.0624.061.18%
Aug 11, 202523.7823.7823.7823.7823.78-0.38%
Aug 8, 202523.8723.8723.8723.8723.870.46%
Aug 7, 202523.7623.7623.7623.7623.76-0.21%
Aug 6, 202523.8123.8123.8123.8123.810.51%
Aug 5, 202523.6923.6923.6923.6923.69-0.42%
Aug 4, 202523.7923.7923.7923.7923.791.49%
Aug 1, 202523.4423.4423.4423.4423.44-1.43%
Jul 31, 202523.7823.7823.7823.7823.78-0.42%
Jul 30, 202523.8823.8823.8823.8823.88-0.29%
Jul 29, 202523.9523.9523.9523.9523.95-0.29%
Jul 28, 202524.0224.0224.0224.0224.02-0.25%
Jul 25, 202524.0824.0824.0824.0824.080.29%
Jul 24, 202524.0124.0124.0124.0124.01-0.08%
Jul 23, 202524.0324.0324.0324.0324.030.84%
Jul 22, 202523.8323.8323.8323.8323.830.25%
Jul 21, 202523.7723.7723.7723.7723.770.04%
Jul 18, 202523.7623.7623.7623.7623.76-0.08%
Jul 17, 202523.7823.7823.7823.7823.780.55%
Jul 16, 202523.6523.6523.6523.6523.650.34%
Jul 15, 202523.5723.5723.5723.5723.57-0.63%
Jul 14, 202523.7223.7223.7223.7223.720.25%
Jul 11, 202523.6623.6623.6623.6623.66-0.50%
Jul 10, 202523.7823.7823.7823.7823.78-0.13%
Jul 9, 202523.8123.8123.8123.8123.810.55%
Jul 8, 202523.6823.6823.6823.6823.68-
Jul 7, 202523.6823.6823.6823.6823.68-0.67%
Jul 3, 202523.8423.8423.8423.8423.840.76%
Jul 2, 202523.6623.6623.6623.6623.660.30%
Jul 1, 202523.5923.5923.5923.5923.59-0.04%
Jun 30, 202523.6023.6023.6023.6023.600.43%
Jun 27, 202523.5023.5023.5023.5023.500.64%
Jun 26, 202523.3523.3523.3523.3523.350.95%
Jun 25, 202523.1323.1323.1323.1323.13-0.09%
Jun 24, 202523.1523.1523.1523.1523.151.27%
Jun 23, 202522.8622.8622.8622.8622.860.84%
Jun 20, 202522.6722.6722.6722.6722.67-0.35%
Jun 18, 202522.7522.7522.7522.7522.75-0.22%
Jun 17, 202522.8022.8022.8022.8022.80-0.78%
Jun 16, 202522.9822.9822.9822.9822.98-5.16%
Jun 13, 202524.2324.2324.2324.2324.23-1.30%
Jun 12, 202524.5524.5524.5524.5524.550.29%