Franklin Corefolio Allocation Fund Advisor Class (FCAZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.50
+0.15 (0.64%)
Jun 30, 2025, 8:05 AM EDT

FCAZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 202523.5023.5023.5023.5023.500.64%
Jun 26, 202523.3523.3523.3523.3523.350.95%
Jun 25, 202523.1323.1323.1323.1323.13-0.09%
Jun 24, 202523.1523.1523.1523.1523.151.27%
Jun 23, 202522.8622.8622.8622.8622.860.84%
Jun 20, 202522.6722.6722.6722.6722.67-0.35%
Jun 18, 202522.7522.7522.7522.7522.75-0.22%
Jun 17, 202522.8022.8022.8022.8022.80-0.78%
Jun 16, 202522.9822.9822.9822.9822.98-5.16%
Jun 13, 202524.2324.2324.2324.2324.23-1.30%
Jun 12, 202524.5524.5524.5524.5524.550.29%
Jun 11, 202524.4824.4824.4824.4824.48-0.16%
Jun 10, 202524.5224.5224.5224.5224.520.37%
Jun 9, 202524.4324.4324.4324.4324.43-0.04%
Jun 6, 202524.4424.4424.4424.4424.440.87%
Jun 5, 202524.2324.2324.2324.2324.23-0.08%
Jun 4, 202524.2524.2524.2524.2524.250.37%
Jun 3, 202524.1624.1624.1624.1624.160.71%
Jun 2, 202523.9923.9923.9923.9923.990.33%
May 30, 202523.9123.9123.9123.9123.910.25%
May 29, 202523.8523.8523.8523.8523.850.21%
May 28, 202523.8023.8023.8023.8023.80-0.63%
May 27, 202523.9523.9523.9523.9523.951.83%
May 23, 202523.5223.5223.5223.5223.52-0.34%
May 22, 202523.6023.6023.6023.6023.600.04%
May 21, 202523.5923.5923.5923.5923.59-1.54%
May 20, 202523.9623.9623.9623.9623.96-0.29%
May 19, 202524.0324.0324.0324.0324.030.17%
May 16, 202523.9923.9923.9923.9923.990.67%
May 15, 202523.8323.8323.8323.8323.830.46%
May 14, 202523.7223.7223.7223.7223.72-0.04%
May 13, 202523.7323.7323.7323.7323.730.47%
May 12, 202523.6223.6223.6223.6223.622.87%
May 9, 202522.9622.9622.9622.9622.96-0.04%
May 8, 202522.9722.9722.9722.9722.970.61%
May 7, 202522.8322.8322.8322.8322.830.48%
May 6, 202522.7222.7222.7222.7222.72-0.74%
May 5, 202522.8922.8922.8922.8922.89-0.30%
May 2, 202522.9622.9622.9622.9622.961.73%
May 1, 202522.5722.5722.5722.5722.570.45%
Apr 30, 202522.4722.4722.4722.4722.470.40%
Apr 29, 202522.3822.3822.3822.3822.380.54%
Apr 28, 202522.2622.2622.2622.2622.260.13%
Apr 25, 202522.2322.2322.2322.2322.230.63%
Apr 24, 202522.0922.0922.0922.0922.092.17%
Apr 23, 202521.6221.6221.6221.6221.621.65%
Apr 22, 202521.2721.2721.2721.2721.272.16%
Apr 21, 202520.8220.8220.8220.8220.82-2.02%
Apr 17, 202521.2521.2521.2521.2521.25-0.09%
Apr 16, 202521.2721.2721.2721.2721.27-1.71%