Franklin Corefolio Allocation Fund Advisor Class (FCAZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.80
+0.06 (0.24%)
Feb 13, 2026, 4:00 PM EST
FCAZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.24% |
| Feb 12, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -1.55% |
| Feb 11, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.08% |
| Feb 10, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.32% |
| Feb 9, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.76% |
| Feb 6, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 1.96% |
| Feb 5, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -1.33% |
| Feb 4, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.40% |
| Feb 3, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.80% |
| Feb 2, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.44% |
| Jan 30, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.75% |
| Jan 29, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.16% |
| Jan 28, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.55% |
| Jan 27, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.63% |
| Jan 26, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.40% |
| Jan 23, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.16% |
| Jan 22, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.48% |
| Jan 21, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 1.13% |
| Jan 20, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -1.98% |
| Jan 16, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.04% |
| Jan 15, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.44% |
| Jan 14, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.55% |
| Jan 13, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.24% |
| Jan 12, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.24% |
| Jan 9, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.64% |
| Jan 8, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | - |
| Jan 7, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.52% |
| Jan 6, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.72% |
| Jan 5, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.97% |
| Jan 2, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.53% |
| Dec 31, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.68% |
| Dec 30, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -1.66% |
| Dec 29, 2025 | 24.87 | 24.87 | 24.87 | 25.24 | 24.86 | -0.28% |
| Dec 26, 2025 | 24.93 | 24.93 | 24.93 | 25.31 | 24.93 | 0.12% |
| Dec 24, 2025 | 24.90 | 24.90 | 24.90 | 25.28 | 24.90 | 0.20% |
| Dec 23, 2025 | 24.86 | 24.86 | 24.86 | 25.23 | 24.86 | 0.48% |
| Dec 22, 2025 | 24.74 | 24.74 | 24.74 | 25.11 | 24.74 | 0.68% |
| Dec 19, 2025 | 24.57 | 24.57 | 24.57 | 24.94 | 24.57 | 0.81% |
| Dec 18, 2025 | 24.37 | 24.37 | 24.37 | 24.74 | 24.37 | 0.81% |
| Dec 17, 2025 | 24.18 | 24.18 | 24.18 | 24.54 | 24.18 | -1.05% |
| Dec 16, 2025 | 24.43 | 24.43 | 24.43 | 24.80 | 24.43 | -0.24% |
| Dec 15, 2025 | 24.49 | 24.49 | 24.49 | 24.86 | 24.49 | -0.12% |
| Dec 12, 2025 | 24.52 | 24.52 | 24.52 | 24.89 | 24.52 | -1.15% |
| Dec 11, 2025 | 24.81 | 24.81 | 24.81 | 25.18 | 24.81 | 0.36% |
| Dec 10, 2025 | 24.72 | 24.72 | 24.72 | 25.09 | 24.72 | 0.84% |
| Dec 9, 2025 | 24.51 | 24.51 | 24.51 | 24.88 | 24.51 | -0.20% |
| Dec 8, 2025 | 24.56 | 24.56 | 24.56 | 24.93 | 24.56 | -0.20% |
| Dec 5, 2025 | 24.61 | 24.61 | 24.61 | 24.98 | 24.61 | 0.24% |
| Dec 4, 2025 | 24.55 | 24.55 | 24.55 | 24.92 | 24.55 | 0.12% |
| Dec 3, 2025 | 24.52 | 24.52 | 24.52 | 24.89 | 24.52 | 0.36% |