Franklin Corefolio Allocation Fund Advisor Class (FCAZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.47
+0.29 (1.15%)
May 1, 2026, 2:42 PM EST
FCAZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | - | - |
| Apr 30, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 1.15% |
| Apr 29, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.32% |
| Apr 28, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.75% |
| Apr 27, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.12% |
| Apr 24, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.67% |
| Apr 23, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.32% |
| Apr 22, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.76% |
| Apr 21, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.91% |
| Apr 20, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.16% |
| Apr 17, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 1.32% |
| Apr 16, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.16% |
| Apr 15, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.36% |
| Apr 14, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 1.13% |
| Apr 13, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 1.10% |
| Apr 10, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | - |
| Apr 9, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.49% |
| Apr 8, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 3.22% |
| Apr 7, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.04% |
| Apr 6, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.43% |
| Apr 2, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.09% |
| Apr 1, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.86% |
| Mar 31, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 3.05% |
| Mar 30, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.35% |
| Mar 27, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -1.65% |
| Mar 26, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -2.04% |
| Mar 25, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.86% |
| Mar 24, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.43% |
| Mar 23, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 1.38% |
| Mar 20, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -1.66% |
| Mar 19, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.25% |
| Mar 18, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -1.46% |
| Mar 17, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.34% |
| Mar 16, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 1.23% |
| Mar 13, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.80% |
| Mar 12, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -1.90% |
| Mar 11, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.21% |
| Mar 10, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.16% |
| Mar 9, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.79% |
| Mar 6, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -1.63% |
| Mar 5, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.81% |
| Mar 4, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.69% |
| Mar 3, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -1.45% |
| Mar 2, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.32% |
| Feb 27, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.44% |
| Feb 26, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.52% |
| Feb 25, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.76% |
| Feb 24, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.76% |
| Feb 23, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -1.07% |
| Feb 20, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.68% |