Franklin Corefolio Allocation Fund (FCAZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.33
-0.09 (-0.38%)
Jul 9, 2026, 8:05 AM EST
FCAZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | - | - |
| Jul 8, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.38% |
| Jul 7, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.89% |
| Jul 6, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.77% |
| Jul 2, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.21% |
| Jul 1, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.38% |
| Jun 30, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 1.03% |
| Jun 29, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 1.09% |
| Jun 26, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.26% |
| Jun 25, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.04% |
| Jun 24, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.39% |
| Jun 23, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -1.50% |
| Jun 22, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.64% |
| Jun 18, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 1.25% |
| Jun 17, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -1.19% |
| Jun 16, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.47% |
| Jun 15, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 1.93% |
| Jun 12, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 23.11 | 0.35% |
| Jun 11, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 23.03 | 1.94% |
| Jun 10, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 22.59 | -1.87% |
| Jun 9, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 23.02 | 0.27% |
| Jun 8, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 22.96 | 0.16% |
| Jun 5, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 22.93 | -2.62% |
| Jun 4, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 23.54 | 0.61% |
| Jun 3, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 23.40 | -0.68% |
| Jun 2, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 23.56 | 0.11% |
| Jun 1, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 23.54 | 0.11% |
| May 29, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 23.51 | 0.15% |
| May 28, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 23.47 | 0.57% |
| May 27, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 23.34 | - |
| May 26, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 23.34 | 0.81% |
| May 22, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 23.15 | 0.39% |
| May 21, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 23.06 | 0.20% |
| May 20, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 23.02 | 1.26% |
| May 19, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 22.73 | -0.90% |
| May 18, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 22.94 | 0.12% |
| May 15, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 22.91 | -1.46% |
| May 14, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 23.25 | 0.78% |
| May 13, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 23.07 | 0.54% |
| May 12, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 22.94 | -0.20% |
| May 11, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 22.99 | -0.27% |
| May 8, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 23.05 | 0.19% |
| May 7, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 23.01 | -0.73% |
| May 6, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 23.18 | 1.65% |
| May 5, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 22.80 | 0.39% |
| May 4, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 22.71 | -0.47% |
| May 1, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 22.82 | - |
| Apr 30, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 22.82 | 1.15% |
| Apr 29, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 22.56 | -0.31% |
| Apr 28, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 22.63 | -0.75% |