Skip to main content
logo
Franklin Corefolio Allocation Advisor (FCAZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.03
-0.01 (-0.04%)
Aug 27, 2026, 8:05 AM EST

FCAZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202624.0324.0324.0324.03--
Aug 26, 202624.0324.0324.0324.0324.03-0.04%
Aug 25, 202624.0424.0424.0424.0424.040.25%
Aug 24, 202623.9823.9823.9823.9823.98-0.29%
Aug 21, 202624.0524.0524.0524.0524.050.67%
Aug 20, 202623.8923.8923.8923.8923.89-0.75%
Aug 19, 202624.0724.0724.0724.0724.070.25%
Aug 18, 202624.0124.0124.0124.0124.01-0.99%
Aug 17, 202624.2524.2524.2524.2524.25-0.37%
Aug 14, 202624.3424.3424.3424.3424.34-0.21%
Aug 13, 202624.3924.3924.3924.3924.390.21%
Aug 12, 202624.3424.3424.3424.3424.340.29%
Aug 11, 202624.2724.2724.2724.2724.27-0.25%
Aug 10, 202624.3324.3324.3324.3324.330.04%
Aug 7, 202624.3224.3224.3224.3224.320.79%
Aug 6, 202624.1324.1324.1324.1324.13-0.12%
Aug 5, 202624.1624.1624.1624.1624.16-0.21%
Aug 4, 202624.2124.2124.2124.2124.211.59%
Aug 3, 202623.8323.8323.8323.8323.831.40%
Jul 31, 202623.5023.5023.5023.5023.500.90%
Jul 30, 202623.2923.2923.2923.2923.291.97%
Jul 29, 202622.8422.8422.8422.8422.84-1.42%
Jul 28, 202623.1723.1723.1723.1723.170.17%
Jul 27, 202623.1323.1323.1323.1323.130.04%
Jul 24, 202623.1223.1223.1223.1223.12-0.04%
Jul 23, 202623.1323.1323.1323.1323.13-0.81%
Jul 22, 202623.3223.3223.3223.3223.32-0.09%
Jul 21, 202623.3423.3423.3423.3423.340.78%
Jul 20, 202623.1623.1623.1623.1623.16-0.30%
Jul 17, 202623.2323.2323.2323.2323.23-1.06%
Jul 16, 202623.4823.4823.4823.4823.48-0.42%
Jul 15, 202623.5823.5823.5823.5823.580.38%
Jul 14, 202623.4923.4923.4923.4923.490.47%
Jul 13, 202623.3823.3823.3823.3823.38-0.93%
Jul 10, 202623.6023.6023.6023.6023.600.30%
Jul 9, 202623.5323.5323.5323.5323.530.86%
Jul 8, 202623.3323.3323.3323.3323.33-0.38%
Jul 7, 202623.4223.4223.4223.4223.42-0.89%
Jul 6, 202623.6323.6323.6323.6323.630.77%
Jul 2, 202623.4523.4523.4523.4523.450.21%
Jul 1, 202623.4023.4023.4023.4023.40-0.38%
Jun 30, 202623.4923.4923.4923.4923.491.03%
Jun 29, 202623.2523.2523.2523.2523.251.09%
Jun 26, 202623.0023.0023.0023.0023.00-0.26%
Jun 25, 202623.0623.0623.0623.0623.060.04%
Jun 24, 202623.0523.0523.0523.0523.050.39%
Jun 23, 202622.9622.9622.9622.9622.96-1.50%
Jun 22, 202623.3123.3123.3123.3123.31-0.64%
Jun 18, 202623.4623.4623.4623.4623.461.25%
Jun 17, 202623.1723.1723.1723.1723.17-1.19%