Franklin Corefolio Allocation Fund Advisor Class (FCAZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.59
-0.69 (-2.63%)
Jun 8, 2026, 8:05 AM EST
FCAZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 8, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | - | - |
| Jun 5, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -2.63% |
| Jun 4, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.61% |
| Jun 3, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.68% |
| Jun 2, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.11% |
| Jun 1, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.11% |
| May 29, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.15% |
| May 28, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.58% |
| May 27, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | - |
| May 26, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.81% |
| May 22, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.39% |
| May 21, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.19% |
| May 20, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 1.26% |
| May 19, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.90% |
| May 18, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.12% |
| May 15, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -1.46% |
| May 14, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.78% |
| May 13, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.55% |
| May 12, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.19% |
| May 11, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.27% |
| May 8, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.19% |
| May 7, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.73% |
| May 6, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 1.65% |
| May 5, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.39% |
| May 4, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.47% |
| May 1, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | - |
| Apr 30, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 1.15% |
| Apr 29, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.32% |
| Apr 28, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.75% |
| Apr 27, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.12% |
| Apr 24, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.67% |
| Apr 23, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.32% |
| Apr 22, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.76% |
| Apr 21, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.91% |
| Apr 20, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.16% |
| Apr 17, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 1.32% |
| Apr 16, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.16% |
| Apr 15, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.36% |
| Apr 14, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 1.13% |
| Apr 13, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 1.10% |
| Apr 10, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | - |
| Apr 9, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.49% |
| Apr 8, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 3.22% |
| Apr 7, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.04% |
| Apr 6, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.43% |
| Apr 2, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.09% |
| Apr 1, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.86% |
| Mar 31, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 3.05% |
| Mar 30, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.35% |
| Mar 27, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -1.65% |