Fidelity Advisor Corporate Bond A (FCBAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.48
+0.02 (0.19%)
At close: Aug 7, 2026
FCBAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 7, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.19% |
| Aug 6, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.38% |
| Aug 5, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.10% |
| Aug 4, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.48% |
| Aug 3, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.19% |
| Jul 31, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.19% |
| Jul 30, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.19% |
| Jul 29, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.48% |
| Jul 28, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.29% |
| Jul 27, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.10% |
| Jul 24, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.10% |
| Jul 23, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.38% |
| Jul 22, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.19% |
| Jul 21, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.19% |
| Jul 20, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.28% |
| Jul 17, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - |
| Jul 16, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - |
| Jul 15, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.19% |
| Jul 14, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.10% |
| Jul 13, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.38% |
| Jul 10, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.09% |
| Jul 9, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.09% |
| Jul 8, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.19% |
| Jul 7, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.56% |
| Jul 6, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - |
| Jul 2, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.09% |
| Jul 1, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.19% |
| Jun 30, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.05% |
| Jun 29, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.64 | - |
| Jun 26, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.64 | 0.09% |
| Jun 25, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.63 | - |
| Jun 24, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.63 | 0.47% |
| Jun 23, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.58 | 0.09% |
| Jun 22, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.57 | -0.28% |
| Jun 18, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.60 | 0.19% |
| Jun 17, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.58 | -0.38% |
| Jun 16, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.62 | 0.09% |
| Jun 15, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.61 | 0.09% |
| Jun 12, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.60 | -0.09% |
| Jun 11, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.61 | 0.66% |
| Jun 10, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.54 | -0.19% |
| Jun 9, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.56 | 0.19% |
| Jun 8, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.54 | -0.09% |
| Jun 5, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.55 | -0.47% |
| Jun 4, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.60 | 0.09% |
| Jun 3, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.59 | -0.28% |
| Jun 2, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.62 | 0.09% |
| Jun 1, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.61 | -0.09% |
| May 29, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.62 | 0.44% |
| May 28, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.57 | 0.19% |