American Funds 2070 Trgt Date Retire F3 (FCBEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.28
+0.04 (0.30%)
Jan 15, 2026, 9:30 AM EST
FCBEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.15% |
| Jan 15, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.30% |
| Jan 14, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.38% |
| Jan 13, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.37% |
| Jan 12, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.30% |
| Jan 9, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.83% |
| Jan 8, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.15% |
| Jan 7, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.23% |
| Jan 6, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.84% |
| Jan 5, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.92% |
| Jan 2, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.77% |
| Dec 31, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.62% |
| Dec 30, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | - |
| Dec 29, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.15% |
| Dec 26, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.08% |
| Dec 24, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -1.66% |
| Dec 23, 2025 | 12.97 | 12.97 | 12.97 | 13.22 | 12.97 | 0.46% |
| Dec 22, 2025 | 12.91 | 12.91 | 12.91 | 13.16 | 12.91 | 0.69% |
| Dec 19, 2025 | 12.83 | 12.83 | 12.83 | 13.07 | 12.83 | 0.85% |
| Dec 18, 2025 | 12.72 | 12.72 | 12.72 | 12.96 | 12.72 | 0.93% |
| Dec 17, 2025 | 12.60 | 12.60 | 12.60 | 12.84 | 12.60 | -1.00% |
| Dec 16, 2025 | 12.73 | 12.73 | 12.73 | 12.97 | 12.73 | -0.38% |
| Dec 15, 2025 | 12.78 | 12.78 | 12.78 | 13.02 | 12.78 | -0.23% |
| Dec 12, 2025 | 12.81 | 12.81 | 12.81 | 13.05 | 12.81 | -1.21% |
| Dec 11, 2025 | 12.96 | 12.96 | 12.96 | 13.21 | 12.96 | 0.30% |
| Dec 10, 2025 | 12.92 | 12.92 | 12.92 | 13.17 | 12.92 | 0.77% |
| Dec 9, 2025 | 12.83 | 12.83 | 12.83 | 13.07 | 12.83 | -0.15% |
| Dec 8, 2025 | 12.85 | 12.85 | 12.85 | 13.09 | 12.84 | -0.08% |
| Dec 5, 2025 | 12.85 | 12.85 | 12.85 | 13.10 | 12.85 | 0.15% |
| Dec 4, 2025 | 12.84 | 12.84 | 12.84 | 13.08 | 12.83 | 0.08% |
| Dec 3, 2025 | 12.83 | 12.83 | 12.83 | 13.07 | 12.83 | 0.38% |
| Dec 2, 2025 | 12.78 | 12.78 | 12.78 | 13.02 | 12.78 | 0.23% |
| Dec 1, 2025 | 12.75 | 12.75 | 12.75 | 12.99 | 12.75 | -0.84% |
| Nov 28, 2025 | 12.85 | 12.85 | 12.85 | 13.10 | 12.85 | 0.54% |
| Nov 26, 2025 | 12.79 | 12.79 | 12.79 | 13.03 | 12.79 | 0.77% |
| Nov 25, 2025 | 12.69 | 12.69 | 12.69 | 12.93 | 12.69 | 1.17% |
| Nov 24, 2025 | 12.54 | 12.54 | 12.54 | 12.78 | 12.54 | 1.35% |
| Nov 21, 2025 | 12.37 | 12.37 | 12.37 | 12.61 | 12.37 | 0.80% |
| Nov 20, 2025 | 12.28 | 12.28 | 12.28 | 12.51 | 12.28 | -1.34% |
| Nov 19, 2025 | 12.44 | 12.44 | 12.44 | 12.68 | 12.44 | 0.24% |
| Nov 18, 2025 | 12.41 | 12.41 | 12.41 | 12.65 | 12.41 | -0.63% |
| Nov 17, 2025 | 12.49 | 12.49 | 12.49 | 12.73 | 12.49 | -0.78% |
| Nov 14, 2025 | 12.59 | 12.59 | 12.59 | 12.83 | 12.59 | -0.16% |
| Nov 13, 2025 | 12.61 | 12.61 | 12.61 | 12.85 | 12.61 | -1.61% |
| Nov 12, 2025 | 12.82 | 12.82 | 12.82 | 13.06 | 12.82 | 0.31% |
| Nov 11, 2025 | 12.78 | 12.78 | 12.78 | 13.02 | 12.78 | 0.08% |
| Nov 10, 2025 | 12.77 | 12.77 | 12.77 | 13.01 | 12.77 | 1.48% |
| Nov 7, 2025 | 12.58 | 12.58 | 12.58 | 12.82 | 12.58 | 0.16% |
| Nov 6, 2025 | 12.56 | 12.56 | 12.56 | 12.80 | 12.56 | -0.85% |
| Nov 5, 2025 | 12.67 | 12.67 | 12.67 | 12.91 | 12.67 | 0.47% |