American Funds 2070 Trgt Date Retire F3 (FCBEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.70
+0.06 (0.56%)
At close: Apr 25, 2025
FCBEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.56% |
| Apr 24, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 1.72% |
| Apr 23, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 1.45% |
| Apr 22, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 1.98% |
| Apr 21, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -1.65% |
| Apr 17, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.10% |
| Apr 16, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -1.34% |
| Apr 15, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.19% |
| Apr 14, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.87% |
| Apr 11, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 1.58% |
| Apr 10, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -2.31% |
| Apr 9, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 7.12% |
| Apr 8, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.92% |
| Apr 7, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -3.17% |
| Apr 4, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -2.79% |
| Apr 3, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -3.71% |
| Apr 2, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.56% |
| Apr 1, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.47% |
| Mar 31, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.09% |
| Mar 28, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -1.66% |
| Mar 27, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.28% |
| Mar 26, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -1.18% |
| Mar 25, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.09% |
| Mar 24, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 1.19% |
| Mar 21, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.09% |
| Mar 20, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.37% |
| Mar 19, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 1.11% |
| Mar 18, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.82% |
| Mar 17, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.83% |
| Mar 14, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 1.79% |
| Mar 13, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -1.02% |
| Mar 12, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.47% |
| Mar 11, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.09% |
| Mar 10, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -2.46% |
| Mar 7, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.37% |
| Mar 6, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -1.53% |
| Mar 5, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 1.65% |
| Mar 4, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.91% |
| Mar 3, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -1.08% |
| Feb 28, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.91% |
| Feb 27, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -1.52% |
| Feb 26, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.36% |
| Feb 25, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.18% |
| Feb 24, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.53% |
| Feb 21, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -1.49% |
| Feb 20, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.35% |
| Feb 19, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.09% |
| Feb 18, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.17% |
| Feb 14, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.09% |
| Feb 13, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.79% |