American Funds 2070 Target Date Retirement Fund® Class F-3 (FCBEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.09
+0.05 (0.36%)
At close: Jun 12, 2026
FCBEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.36% |
| Jun 11, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 2.33% |
| Jun 10, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -1.79% |
| Jun 9, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.43% |
| Jun 8, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.36% |
| Jun 5, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -2.94% |
| Jun 4, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.14% |
| Jun 3, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.63% |
| Jun 2, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.21% |
| Jun 1, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.07% |
| May 29, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.28% |
| May 28, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.56% |
| May 27, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.28% |
| May 26, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 1.00% |
| May 22, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.14% |
| May 21, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.58% |
| May 20, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 1.24% |
| May 19, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.87% |
| May 18, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.07% |
| May 15, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -1.63% |
| May 14, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.57% |
| May 13, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.50% |
| May 12, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.50% |
| May 11, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.14% |
| May 8, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.57% |
| May 7, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.78% |
| May 6, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 1.96% |
| May 5, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.66% |
| May 4, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | - |
| May 1, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.07% |
| Apr 30, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 1.26% |
| Apr 29, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.22% |
| Apr 28, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.81% |
| Apr 27, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.07% |
| Apr 24, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.59% |
| Apr 23, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.44% |
| Apr 22, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.82% |
| Apr 21, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.81% |
| Apr 20, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.37% |
| Apr 17, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 1.19% |
| Apr 16, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | - |
| Apr 15, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.37% |
| Apr 14, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 1.20% |
| Apr 13, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 1.14% |
| Apr 10, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.08% |
| Apr 9, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.38% |
| Apr 8, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 3.32% |
| Apr 7, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.16% |
| Apr 6, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.40% |
| Apr 2, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.16% |