Franklin Mutual U.S. Mid Cap Value Fund Class C (FCBSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.70
+0.08 (0.23%)
Jul 25, 2025, 4:00 PM EDT
FCBSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | -0.71% |
| Jul 31, 2025 | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | -1.32% |
| Jul 30, 2025 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | -0.70% |
| Jul 29, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | 0.03% |
| Jul 28, 2025 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | -0.81% |
| Jul 25, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | 0.23% |
| Jul 24, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | -1.11% |
| Jul 23, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | 0.60% |
| Jul 22, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 1.58% |
| Jul 21, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | -0.23% |
| Jul 18, 2025 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | -0.15% |
| Jul 17, 2025 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | 0.76% |
| Jul 16, 2025 | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | 0.50% |
| Jul 15, 2025 | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | -1.54% |
| Jul 14, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | 0.06% |
| Jul 11, 2025 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | -0.81% |
| Jul 10, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.43% |
| Jul 9, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | 0.12% |
| Jul 8, 2025 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | 0.41% |
| Jul 7, 2025 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | -0.92% |
| Jul 3, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | 0.46% |
| Jul 2, 2025 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | 0.38% |
| Jul 1, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 1.26% |
| Jun 30, 2025 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | 0.21% |
| Jun 27, 2025 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | 0.33% |
| Jun 26, 2025 | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | 0.98% |
| Jun 25, 2025 | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | -0.48% |
| Jun 24, 2025 | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | 0.81% |
| Jun 23, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | 0.63% |
| Jun 20, 2025 | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | 0.21% |
| Jun 18, 2025 | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | 0.27% |
| Jun 17, 2025 | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | -0.75% |
| Jun 16, 2025 | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | 0.82% |
| Jun 13, 2025 | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | -1.37% |
| Jun 12, 2025 | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | 0.21% |
| Jun 11, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | -0.30% |
| Jun 10, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 0.69% |
| Jun 9, 2025 | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | 0.45% |
| Jun 6, 2025 | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | 0.70% |
| Jun 5, 2025 | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | - |
| Jun 4, 2025 | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | -0.21% |
| Jun 3, 2025 | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | 1.26% |
| Jun 2, 2025 | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | -0.31% |
| May 30, 2025 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | -0.24% |
| May 29, 2025 | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | 0.25% |
| May 28, 2025 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | -0.91% |
| May 27, 2025 | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | 1.89% |
| May 23, 2025 | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | -0.31% |
| May 22, 2025 | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | -0.25% |
| May 21, 2025 | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | -2.37% |