Franklin Mutual U.S. Mid Cap Value Fund Class C (FCBSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
32.34
-0.10 (-0.31%)
May 23, 2025, 4:00 PM EDT
FCBSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 29, 2025 | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | 0.25% |
| May 28, 2025 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | -0.91% |
| May 27, 2025 | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | 1.89% |
| May 23, 2025 | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | -0.31% |
| May 22, 2025 | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | -0.25% |
| May 21, 2025 | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | -2.37% |
| May 20, 2025 | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | -0.24% |
| May 19, 2025 | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | -0.15% |
| May 16, 2025 | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | 0.94% |
| May 15, 2025 | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | 0.64% |
| May 14, 2025 | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | -0.57% |
| May 13, 2025 | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | -0.24% |
| May 12, 2025 | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | 2.69% |
| May 9, 2025 | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | 0.03% |
| May 8, 2025 | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | 0.75% |
| May 7, 2025 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | 0.72% |
| May 6, 2025 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | -0.31% |
| May 5, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | -0.59% |
| May 2, 2025 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | 1.74% |
| May 1, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | -0.19% |
| Apr 30, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | -0.06% |
| Apr 29, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 0.38% |
| Apr 28, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 0.67% |
| Apr 25, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -0.10% |
| Apr 24, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 1.32% |
| Apr 23, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.95% |
| Apr 22, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 2.58% |
| Apr 21, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -1.94% |
| Apr 17, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.63% |
| Apr 16, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -1.01% |
| Apr 15, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -0.20% |
| Apr 14, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 1.32% |
| Apr 11, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 1.24% |
| Apr 10, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -3.46% |
| Apr 9, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 7.20% |
| Apr 8, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -1.63% |
| Apr 7, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -6.82% |
| Apr 3, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | -5.12% |
| Apr 2, 2025 | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | 1.37% |
| Apr 1, 2025 | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | 0.15% |
| Mar 31, 2025 | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | 0.62% |
| Mar 28, 2025 | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | -1.57% |
| Mar 27, 2025 | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | -0.24% |
| Mar 26, 2025 | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | 0.09% |
| Mar 25, 2025 | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | -0.15% |
| Mar 24, 2025 | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | 1.66% |
| Mar 21, 2025 | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | -0.55% |
| Mar 20, 2025 | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | -0.43% |
| Mar 19, 2025 | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | 0.73% |
| Mar 18, 2025 | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | -0.24% |