FCBSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	35.69	35.69	35.69	35.69	35.69	1.13%
Oct 14, 2026	35.29	35.29	35.29	35.29	35.29	-0.28%
Oct 13, 2026	35.39	35.39	35.39	35.39	35.39	0.23%
Oct 12, 2026	35.31	35.31	35.31	35.31	35.31	0.31%
Oct 9, 2026	35.20	35.20	35.20	35.20	35.20	0.34%
Oct 8, 2026	35.08	35.08	35.08	35.08	35.08	0.80%
Oct 7, 2026	34.80	34.80	34.80	34.80	34.80	-1.30%
Oct 6, 2026	35.26	35.26	35.26	35.26	35.26	0.43%
Oct 5, 2026	35.11	35.11	35.11	35.11	35.11	0.46%
Oct 2, 2026	34.95	34.95	34.95	34.95	34.95	0.72%
Oct 1, 2026	34.70	34.70	34.70	34.70	34.70	0.49%
Sep 30, 2026	34.53	34.53	34.53	34.53	34.53	-0.89%
Sep 29, 2026	34.84	34.84	34.84	34.84	34.84	-0.37%
Sep 28, 2026	34.97	34.97	34.97	34.97	34.97	-0.31%
Sep 25, 2026	35.08	35.08	35.08	35.08	35.08	0.57%
Sep 24, 2026	34.88	34.88	34.88	34.88	34.88	-0.66%
Sep 23, 2026	35.11	35.11	35.11	35.11	35.11	-0.59%
Sep 22, 2026	35.32	35.32	35.32	35.32	35.32	0.26%
Sep 21, 2026	35.23	35.23	35.23	35.23	35.23	0.14%
Sep 18, 2026	35.18	35.18	35.18	35.18	35.18	-0.59%
Sep 17, 2026	35.39	35.39	35.39	35.39	35.39	0.17%
Sep 16, 2026	35.33	35.33	35.33	35.33	35.33	-0.95%
Sep 15, 2026	35.67	35.67	35.67	35.67	35.67	-0.64%
Sep 14, 2026	35.90	35.90	35.90	35.90	35.90	-0.42%
Sep 11, 2026	36.05	36.05	36.05	36.05	36.05	0.95%
Sep 10, 2026	35.71	35.71	35.71	35.71	35.71	-1.08%
Sep 9, 2026	36.10	36.10	36.10	36.10	36.10	-0.99%
Sep 8, 2026	36.46	36.46	36.46	36.46	36.46	-1.27%
Sep 4, 2026	36.93	36.93	36.93	36.93	36.93	0.03%
Sep 3, 2026	36.92	36.92	36.92	36.92	36.92	0.79%
Sep 2, 2026	36.63	36.63	36.63	36.63	36.63	0.77%
Sep 1, 2026	36.35	36.35	36.35	36.35	36.35	-0.71%
Aug 31, 2026	36.61	36.61	36.61	36.61	36.61	-0.41%
Aug 28, 2026	36.76	36.76	36.76	36.76	36.76	-0.30%
Aug 27, 2026	36.87	36.87	36.87	36.87	36.87	-0.49%
Aug 26, 2026	37.05	37.05	37.05	37.05	37.05	0.54%
Aug 25, 2026	36.85	36.85	36.85	36.85	36.85	-0.78%
Aug 24, 2026	37.14	37.14	37.14	37.14	37.14	0.19%
Aug 21, 2026	37.07	37.07	37.07	37.07	37.07	0.73%
Aug 20, 2026	36.80	36.80	36.80	36.80	36.80	-0.92%
Aug 19, 2026	37.14	37.14	37.14	37.14	37.14	0.27%
Aug 18, 2026	37.04	37.04	37.04	37.04	37.04	-0.67%
Aug 17, 2026	37.29	37.29	37.29	37.29	37.29	-0.72%
Aug 14, 2026	37.56	37.56	37.56	37.56	37.56	0.37%
Aug 13, 2026	37.42	37.42	37.42	37.42	37.42	0.24%
Aug 12, 2026	37.33	37.33	37.33	37.33	37.33	-0.13%
Aug 11, 2026	37.38	37.38	37.38	37.38	37.38	0.03%
Aug 10, 2026	37.37	37.37	37.37	37.37	37.37	-0.16%
Aug 7, 2026	37.43	37.43	37.43	37.43	37.43	0.51%
Aug 6, 2026	37.24	37.24	37.24	37.24	37.24	-0.37%