FCBSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	37.05	37.05	37.05	37.05	37.05	0.54%
Aug 25, 2026	36.85	36.85	36.85	36.85	36.85	-0.78%
Aug 24, 2026	37.14	37.14	37.14	37.14	37.14	0.19%
Aug 21, 2026	37.07	37.07	37.07	37.07	37.07	0.73%
Aug 20, 2026	36.80	36.80	36.80	36.80	36.80	-0.92%
Aug 19, 2026	37.14	37.14	37.14	37.14	37.14	0.27%
Aug 18, 2026	37.04	37.04	37.04	37.04	37.04	-0.67%
Aug 17, 2026	37.29	37.29	37.29	37.29	37.29	-0.72%
Aug 14, 2026	37.56	37.56	37.56	37.56	37.56	0.37%
Aug 13, 2026	37.42	37.42	37.42	37.42	37.42	0.24%
Aug 12, 2026	37.33	37.33	37.33	37.33	37.33	-0.13%
Aug 11, 2026	37.38	37.38	37.38	37.38	37.38	0.03%
Aug 10, 2026	37.37	37.37	37.37	37.37	37.37	-0.16%
Aug 7, 2026	37.43	37.43	37.43	37.43	37.43	0.51%
Aug 6, 2026	37.24	37.24	37.24	37.24	37.24	-0.37%
Aug 5, 2026	37.38	37.38	37.38	37.38	37.38	-0.45%
Aug 4, 2026	37.55	37.55	37.55	37.55	37.55	1.19%
Aug 3, 2026	37.11	37.11	37.11	37.11	37.11	1.06%
Jul 31, 2026	36.72	36.72	36.72	36.72	36.72	-0.08%
Jul 30, 2026	36.75	36.75	36.75	36.75	36.75	-0.03%
Jul 29, 2026	36.76	36.76	36.76	36.76	36.76	-1.13%
Jul 28, 2026	37.18	37.18	37.18	37.18	37.18	1.01%
Jul 27, 2026	36.81	36.81	36.81	36.81	36.81	0.52%
Jul 24, 2026	36.62	36.62	36.62	36.62	36.62	1.02%
Jul 23, 2026	36.25	36.25	36.25	36.25	36.25	-0.55%
Jul 22, 2026	36.45	36.45	36.45	36.45	36.45	0.19%
Jul 21, 2026	36.38	36.38	36.38	36.38	36.38	0.11%
Jul 20, 2026	36.34	36.34	36.34	36.34	36.34	-0.76%
Jul 17, 2026	36.62	36.62	36.62	36.62	36.62	-0.84%
Jul 16, 2026	36.93	36.93	36.93	36.93	36.93	1.46%
Jul 15, 2026	36.40	36.40	36.40	36.40	36.40	-0.08%
Jul 14, 2026	36.43	36.43	36.43	36.43	36.43	-0.36%
Jul 13, 2026	36.56	36.56	36.56	36.56	36.56	0.25%
Jul 10, 2026	36.47	36.47	36.47	36.47	36.47	0.41%
Jul 9, 2026	36.32	36.32	36.32	36.32	36.32	0.78%
Jul 8, 2026	36.04	36.04	36.04	36.04	36.04	-1.29%
Jul 7, 2026	36.51	36.51	36.51	36.51	36.51	-0.49%
Jul 6, 2026	36.69	36.69	36.69	36.69	36.69	0.16%
Jul 2, 2026	36.63	36.63	36.63	36.63	36.63	0.44%
Jul 1, 2026	36.47	36.47	36.47	36.47	36.47	-0.49%
Jun 30, 2026	36.65	36.65	36.65	36.65	36.65	-0.27%
Jun 29, 2026	36.75	36.75	36.75	36.75	36.75	-0.19%
Jun 26, 2026	36.82	36.82	36.82	36.82	36.82	-0.75%
Jun 25, 2026	37.10	37.10	37.10	37.10	37.10	1.53%
Jun 24, 2026	36.54	36.54	36.54	36.54	36.54	0.77%
Jun 23, 2026	36.26	36.26	36.26	36.26	36.26	-0.90%
Jun 22, 2026	36.59	36.59	36.59	36.59	36.59	0.80%
Jun 18, 2026	36.30	36.30	36.30	36.30	36.30	0.89%
Jun 17, 2026	35.98	35.98	35.98	35.98	35.98	-1.64%
Jun 16, 2026	36.58	36.58	36.58	36.58	36.58	-0.19%