FCBSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	36.04	36.04	36.04	36.04	36.04	-1.29%
Jul 7, 2026	36.51	36.51	36.51	36.51	36.51	-0.49%
Jul 6, 2026	36.69	36.69	36.69	36.69	36.69	0.16%
Jul 2, 2026	36.63	36.63	36.63	36.63	36.63	0.44%
Jul 1, 2026	36.47	36.47	36.47	36.47	36.47	-0.49%
Jun 30, 2026	36.65	36.65	36.65	36.65	36.65	-0.27%
Jun 29, 2026	36.75	36.75	36.75	36.75	36.75	-0.19%
Jun 26, 2026	36.82	36.82	36.82	36.82	36.82	-0.75%
Jun 25, 2026	37.10	37.10	37.10	37.10	37.10	1.53%
Jun 24, 2026	36.54	36.54	36.54	36.54	36.54	0.77%
Jun 23, 2026	36.26	36.26	36.26	36.26	36.26	-0.90%
Jun 22, 2026	36.59	36.59	36.59	36.59	36.59	0.80%
Jun 18, 2026	36.30	36.30	36.30	36.30	36.30	0.89%
Jun 17, 2026	35.98	35.98	35.98	35.98	35.98	-1.64%
Jun 16, 2026	36.58	36.58	36.58	36.58	36.58	-0.19%
Jun 15, 2026	36.65	36.65	36.65	36.65	36.65	0.11%
Jun 12, 2026	36.61	36.61	36.61	36.61	36.61	0.85%
Jun 11, 2026	36.30	36.30	36.30	36.30	36.30	2.11%
Jun 10, 2026	35.55	35.55	35.55	35.55	35.55	-1.58%
Jun 9, 2026	36.12	36.12	36.12	36.12	36.12	1.26%
Jun 8, 2026	35.67	35.67	35.67	35.67	35.67	-0.14%
Jun 5, 2026	35.72	35.72	35.72	35.72	35.72	-0.81%
Jun 4, 2026	36.01	36.01	36.01	36.01	36.01	0.70%
Jun 3, 2026	35.76	35.76	35.76	35.76	35.76	0.17%
Jun 2, 2026	35.70	35.70	35.70	35.70	35.70	1.31%
Jun 1, 2026	35.24	35.24	35.24	35.24	35.24	-0.76%
May 29, 2026	35.51	35.51	35.51	35.51	35.51	-0.42%
May 28, 2026	35.66	35.66	35.66	35.66	35.66	-0.11%
May 27, 2026	35.70	35.70	35.70	35.70	35.70	-0.22%
May 26, 2026	35.78	35.78	35.78	35.78	35.78	0.99%
May 22, 2026	35.43	35.43	35.43	35.43	35.43	0.85%
May 21, 2026	35.13	35.13	35.13	35.13	35.13	0.17%
May 20, 2026	35.07	35.07	35.07	35.07	35.07	1.62%
May 19, 2026	34.51	34.51	34.51	34.51	34.51	-0.63%
May 18, 2026	34.73	34.73	34.73	34.73	34.73	0.32%
May 15, 2026	34.62	34.62	34.62	34.62	34.62	-1.14%
May 14, 2026	35.02	35.02	35.02	35.02	35.02	0.55%
May 13, 2026	34.83	34.83	34.83	34.83	34.83	-0.68%
May 12, 2026	35.07	35.07	35.07	35.07	35.07	-0.54%
May 11, 2026	35.26	35.26	35.26	35.26	35.26	-0.45%
May 8, 2026	35.42	35.42	35.42	35.42	35.42	0.17%
May 7, 2026	35.36	35.36	35.36	35.36	35.36	-1.42%
May 6, 2026	35.87	35.87	35.87	35.87	35.87	1.82%
May 5, 2026	35.23	35.23	35.23	35.23	35.23	0.57%
May 4, 2026	35.03	35.03	35.03	35.03	35.03	-0.82%
May 1, 2026	35.32	35.32	35.32	35.32	35.32	-0.45%
Apr 30, 2026	35.48	35.48	35.48	35.48	35.48	1.55%
Apr 29, 2026	34.94	34.94	34.94	34.94	34.94	-0.06%
Apr 28, 2026	34.96	34.96	34.96	34.96	34.96	-0.63%
Apr 27, 2026	35.18	35.18	35.18	35.18	35.18	-