American Funds College 2033 Fund (FCCFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.05
+0.01 (0.08%)
Jun 6, 2025, 4:00 PM EDT
FCCFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.08% |
| Jun 5, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.15% |
| Jun 4, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.38% |
| Jun 3, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.15% |
| Jun 2, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.23% |
| May 30, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.15% |
| May 29, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.31% |
| May 28, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.31% |
| May 27, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 1.01% |
| May 23, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | - |
| May 22, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | - |
| May 21, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.93% |
| May 20, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.08% |
| May 19, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.08% |
| May 16, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.47% |
| May 15, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.55% |
| May 14, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.16% |
| May 13, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.08% |
| May 12, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.95% |
| May 9, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | - |
| May 8, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | - |
| May 7, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.08% |
| May 6, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.16% |
| May 5, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.16% |
| May 2, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.63% |
| May 1, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | - |
| Apr 30, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.08% |
| Apr 29, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.32% |
| Apr 28, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.32% |
| Apr 25, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.32% |
| Apr 24, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.97% |
| Apr 23, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.73% |
| Apr 22, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.99% |
| Apr 21, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.98% |
| Apr 17, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.08% |
| Apr 16, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.40% |
| Apr 15, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.08% |
| Apr 14, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.82% |
| Apr 11, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.66% |
| Apr 10, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -1.22% |
| Apr 9, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 3.10% |
| Apr 8, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.58% |
| Apr 7, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -1.07% |
| Apr 4, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -2.64% |
| Apr 3, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -1.58% |
| Apr 2, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.16% |
| Apr 1, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.32% |
| Mar 31, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.24% |
| Mar 28, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.47% |
| Mar 27, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.24% |