FCCFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	13.55	13.55	13.55	13.55	13.55	0.67%
Apr 29, 2026	13.46	13.46	13.46	13.46	13.46	-0.30%
Apr 28, 2026	13.50	13.50	13.50	13.50	13.50	-0.15%
Apr 27, 2026	13.52	13.52	13.52	13.52	13.52	-0.15%
Apr 24, 2026	13.54	13.54	13.54	13.54	13.54	0.15%
Apr 23, 2026	13.52	13.52	13.52	13.52	13.52	-
Apr 22, 2026	13.52	13.52	13.52	13.52	13.52	0.37%
Apr 21, 2026	13.47	13.47	13.47	13.47	13.47	-0.59%
Apr 20, 2026	13.55	13.55	13.55	13.55	13.55	-0.22%
Apr 17, 2026	13.58	13.58	13.58	13.58	13.58	0.59%
Apr 16, 2026	13.50	13.50	13.50	13.50	13.50	-
Apr 15, 2026	13.50	13.50	13.50	13.50	13.50	-
Apr 14, 2026	13.50	13.50	13.50	13.50	13.50	0.52%
Apr 13, 2026	13.43	13.43	13.43	13.43	13.43	0.45%
Apr 10, 2026	13.37	13.37	13.37	13.37	13.37	-0.07%
Apr 9, 2026	13.38	13.38	13.38	13.38	13.38	0.22%
Apr 8, 2026	13.35	13.35	13.35	13.35	13.35	1.44%
Apr 7, 2026	13.16	13.16	13.16	13.16	13.16	0.15%
Apr 6, 2026	13.14	13.14	13.14	13.14	13.14	0.15%
Apr 2, 2026	13.12	13.12	13.12	13.12	13.12	0.08%
Apr 1, 2026	13.11	13.11	13.11	13.11	13.11	0.31%
Mar 31, 2026	13.07	13.07	13.07	13.07	13.07	1.24%
Mar 30, 2026	12.91	12.91	12.91	12.91	12.91	0.16%
Mar 27, 2026	12.89	12.89	12.89	12.89	12.89	-0.54%
Mar 26, 2026	12.96	12.96	12.96	12.96	12.96	-0.99%
Mar 25, 2026	13.09	13.09	13.09	13.09	13.09	0.46%
Mar 24, 2026	13.03	13.03	13.03	13.03	13.03	-0.23%
Mar 23, 2026	13.06	13.06	13.06	13.06	13.06	0.69%
Mar 20, 2026	12.97	12.97	12.97	12.97	12.97	-1.07%
Mar 19, 2026	13.11	13.11	13.11	13.11	13.11	-0.23%
Mar 18, 2026	13.14	13.14	13.14	13.14	13.14	-0.83%
Mar 17, 2026	13.25	13.25	13.25	13.25	13.25	0.15%
Mar 16, 2026	13.23	13.23	13.23	13.23	13.23	0.61%
Mar 13, 2026	13.15	13.15	13.15	13.15	13.15	-0.38%
Mar 12, 2026	13.20	13.20	13.20	13.20	13.20	-0.83%
Mar 11, 2026	13.31	13.31	13.31	13.31	13.31	-0.30%
Mar 10, 2026	13.35	13.35	13.35	13.35	13.35	-0.07%
Mar 9, 2026	13.36	13.36	13.36	13.36	13.36	0.30%
Mar 6, 2026	13.32	13.32	13.32	13.32	13.32	-0.52%
Mar 5, 2026	13.39	13.39	13.39	13.39	13.39	-0.52%
Mar 4, 2026	13.46	13.46	13.46	13.46	13.46	0.22%
Mar 3, 2026	13.43	13.43	13.43	13.43	13.43	-0.89%
Mar 2, 2026	13.55	13.55	13.55	13.55	13.55	-0.37%
Feb 27, 2026	13.60	13.60	13.60	13.60	13.60	0.07%
Feb 26, 2026	13.59	13.59	13.59	13.59	13.59	-0.07%
Feb 25, 2026	13.60	13.60	13.60	13.60	13.60	0.37%
Feb 24, 2026	13.55	13.55	13.55	13.55	13.55	0.22%
Feb 23, 2026	13.52	13.52	13.52	13.52	13.52	-0.29%
Feb 20, 2026	13.56	13.56	13.56	13.56	13.56	0.30%
Feb 19, 2026	13.52	13.52	13.52	13.52	13.52	-0.07%