Skip to main content
logo
Fidelity Small Cap Growth Fund (FCCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.13
+0.31 (1.20%)
Jan 7, 2026, 8:10 AM EST

FCCGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 7, 202626.2126.2126.2126.2126.210.31%
Jan 6, 202626.1326.1326.1326.1326.131.20%
Jan 5, 202625.8225.8225.8225.8225.821.06%
Jan 2, 202625.5525.5525.5525.5525.551.23%
Dec 31, 202525.2425.2425.2425.2425.24-0.71%
Dec 30, 202525.4225.4225.4225.4225.42-1.09%
Dec 29, 202525.7025.7025.7025.7025.70-0.89%
Dec 26, 202525.9325.9325.9325.9325.93-0.58%
Dec 24, 202526.0826.0826.0826.0826.080.23%
Dec 23, 202526.0226.0226.0226.0226.02-0.57%
Dec 22, 202526.1726.1726.1726.1726.171.67%
Dec 19, 202525.7425.7425.7425.7425.741.66%
Dec 18, 202525.3225.3225.3225.3225.321.04%
Dec 17, 202525.0625.0625.0625.0625.06-1.84%
Dec 16, 202525.5325.5325.5325.5325.53-0.39%
Dec 15, 202525.6325.6325.6325.6325.63-0.93%
Dec 12, 202525.8725.8725.8725.8725.87-4.82%
Dec 11, 202526.4126.4126.4127.1826.411.00%
Dec 10, 202526.1526.1526.1526.9126.150.90%
Dec 9, 202525.9125.9125.9126.6725.91-0.26%
Dec 8, 202525.9825.9825.9826.7425.980.19%
Dec 5, 202525.9325.9325.9326.6925.93-0.34%
Dec 4, 202526.0226.0226.0226.7826.021.29%
Dec 3, 202525.6925.6925.6926.4425.691.54%
Dec 2, 202525.3025.3025.3026.0425.30-0.46%
Dec 1, 202525.4225.4225.4226.1625.42-1.91%
Nov 28, 202525.9125.9125.9126.6725.910.76%
Nov 26, 202525.7225.7225.7226.4725.721.22%
Nov 25, 202525.4125.4125.4126.1525.411.99%
Nov 24, 202524.9124.9124.9125.6424.912.56%
Nov 21, 202524.2924.2924.2925.0024.292.50%
Nov 20, 202523.7023.7023.7024.3923.70-2.56%
Nov 19, 202524.3224.3224.3225.0324.320.56%
Nov 18, 202524.1824.1824.1824.8924.18-0.16%
Nov 17, 202524.2224.2224.2224.9324.22-1.35%
Nov 14, 202524.5524.5524.5525.2724.550.96%
Nov 13, 202524.3224.3224.3225.0324.32-3.92%
Nov 12, 202525.3125.3125.3126.0525.310.08%
Nov 11, 202525.2925.2925.2926.0325.29-0.08%
Nov 10, 202525.3125.3125.3126.0525.311.92%
Nov 7, 202524.8424.8424.8425.5624.830.08%
Nov 6, 202524.8224.8224.8225.5424.82-1.81%
Nov 5, 202525.2725.2725.2726.0125.271.64%
Nov 4, 202524.8624.8624.8625.5924.86-1.46%
Nov 3, 202525.2325.2325.2325.9725.23-0.50%
Oct 31, 202525.3625.3625.3626.1025.360.58%
Oct 30, 202525.2125.2125.2125.9525.21-1.18%
Oct 29, 202525.5225.5225.5226.2625.52-0.42%
Oct 28, 202525.6225.6225.6226.3725.62-0.34%
Oct 27, 202525.7125.7125.7126.4625.711.15%