Fidelity Advisor Small Cap Growth Fund - Class C (FCCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.25
-0.63 (-2.43%)
Mar 9, 2026, 8:10 AM EST
FCCGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 9, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | - | - |
| Mar 6, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -2.43% |
| Mar 5, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -2.08% |
| Mar 4, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 1.23% |
| Mar 3, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -2.32% |
| Mar 2, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.94% |
| Feb 27, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -1.34% |
| Feb 26, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.52% |
| Feb 25, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.56% |
| Feb 24, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 1.37% |
| Feb 23, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.95% |
| Feb 20, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.04% |
| Feb 19, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.30% |
| Feb 18, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.80% |
| Feb 17, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.58% |
| Feb 13, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.78% |
| Feb 12, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -2.50% |
| Feb 11, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.64% |
| Feb 10, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.60% |
| Feb 9, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 1.02% |
| Feb 6, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 3.96% |
| Feb 5, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -1.47% |
| Feb 4, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -2.45% |
| Feb 3, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.11% |
| Feb 2, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 1.11% |
| Jan 30, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -2.24% |
| Jan 29, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.67% |
| Jan 28, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.26% |
| Jan 27, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.11% |
| Jan 26, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.07% |
| Jan 23, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -1.57% |
| Jan 22, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0.51% |
| Jan 21, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 1.19% |
| Jan 20, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.85% |
| Jan 16, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0.29% |
| Jan 15, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.97% |
| Jan 14, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.30% |
| Jan 13, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.19% |
| Jan 12, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.53% |
| Jan 9, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 1.49% |
| Jan 8, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | - |
| Jan 7, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.31% |
| Jan 6, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 1.20% |
| Jan 5, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 1.06% |
| Jan 2, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 1.23% |
| Dec 31, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.71% |
| Dec 30, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -1.09% |
| Dec 29, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.89% |
| Dec 26, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.58% |
| Dec 24, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.23% |