Fidelity Small Cap Growth Fund (FCCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.43
+0.07 (0.28%)
Oct 6, 2025, 8:09 AM EDT
FCCGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 6, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | - | - |
| Oct 3, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.28% |
| Oct 2, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.32% |
| Oct 1, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.04% |
| Sep 30, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.32% |
| Sep 29, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.60% |
| Sep 26, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 1.42% |
| Sep 25, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.76% |
| Sep 24, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -1.50% |
| Sep 23, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.51% |
| Sep 22, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.59% |
| Sep 19, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.63% |
| Sep 18, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 2.54% |
| Sep 17, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.04% |
| Sep 16, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.16% |
| Sep 15, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.20% |
| Sep 12, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -6.64% |
| Sep 11, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 1.57% |
| Sep 10, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | - |
| Sep 9, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.57% |
| Sep 8, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.50% |
| Sep 5, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.66% |
| Sep 4, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 1.53% |
| Sep 3, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.12% |
| Sep 2, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.20% |
| Aug 29, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -1.12% |
| Aug 28, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.62% |
| Aug 27, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.31% |
| Aug 26, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 1.14% |
| Aug 25, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.97% |
| Aug 22, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 2.97% |
| Aug 21, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.44% |
| Aug 20, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.36% |
| Aug 19, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -1.62% |
| Aug 18, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.40% |
| Aug 15, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.36% |
| Aug 14, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -1.40% |
| Aug 13, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 1.50% |
| Aug 12, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 3.02% |
| Aug 11, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.37% |
| Aug 8, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.04% |
| Aug 7, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.77% |
| Aug 6, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.52% |
| Aug 5, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.16% |
| Aug 4, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 1.88% |
| Aug 1, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -1.85% |
| Jul 31, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -1.07% |
| Jul 30, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.52% |
| Jul 29, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.32% |
| Jul 28, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.16% |