Fidelity Small Cap Growth Fund (FCCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.63
-0.24 (-0.93%)
Dec 16, 2025, 8:10 AM EST
FCCGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.39% |
| Dec 15, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.93% |
| Dec 12, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -4.82% |
| Dec 11, 2025 | 26.41 | 26.41 | 26.41 | 27.18 | 26.41 | 1.00% |
| Dec 10, 2025 | 26.15 | 26.15 | 26.15 | 26.91 | 26.15 | 0.90% |
| Dec 9, 2025 | 25.91 | 25.91 | 25.91 | 26.67 | 25.91 | -0.26% |
| Dec 8, 2025 | 25.98 | 25.98 | 25.98 | 26.74 | 25.98 | 0.19% |
| Dec 5, 2025 | 25.93 | 25.93 | 25.93 | 26.69 | 25.93 | -0.34% |
| Dec 4, 2025 | 26.02 | 26.02 | 26.02 | 26.78 | 26.02 | 1.29% |
| Dec 3, 2025 | 25.69 | 25.69 | 25.69 | 26.44 | 25.69 | 1.54% |
| Dec 2, 2025 | 25.30 | 25.30 | 25.30 | 26.04 | 25.30 | -0.46% |
| Dec 1, 2025 | 25.42 | 25.42 | 25.42 | 26.16 | 25.42 | -1.91% |
| Nov 28, 2025 | 25.91 | 25.91 | 25.91 | 26.67 | 25.91 | 0.76% |
| Nov 26, 2025 | 25.72 | 25.72 | 25.72 | 26.47 | 25.72 | 1.22% |
| Nov 25, 2025 | 25.41 | 25.41 | 25.41 | 26.15 | 25.41 | 1.99% |
| Nov 24, 2025 | 24.91 | 24.91 | 24.91 | 25.64 | 24.91 | 2.56% |
| Nov 21, 2025 | 24.29 | 24.29 | 24.29 | 25.00 | 24.29 | 2.50% |
| Nov 20, 2025 | 23.70 | 23.70 | 23.70 | 24.39 | 23.70 | -2.56% |
| Nov 19, 2025 | 24.32 | 24.32 | 24.32 | 25.03 | 24.32 | 0.56% |
| Nov 18, 2025 | 24.18 | 24.18 | 24.18 | 24.89 | 24.18 | -0.16% |
| Nov 17, 2025 | 24.22 | 24.22 | 24.22 | 24.93 | 24.22 | -1.35% |
| Nov 14, 2025 | 24.55 | 24.55 | 24.55 | 25.27 | 24.55 | 0.96% |
| Nov 13, 2025 | 24.32 | 24.32 | 24.32 | 25.03 | 24.32 | -3.92% |
| Nov 12, 2025 | 25.31 | 25.31 | 25.31 | 26.05 | 25.31 | 0.08% |
| Nov 11, 2025 | 25.29 | 25.29 | 25.29 | 26.03 | 25.29 | -0.08% |
| Nov 10, 2025 | 25.31 | 25.31 | 25.31 | 26.05 | 25.31 | 1.92% |
| Nov 7, 2025 | 24.84 | 24.84 | 24.84 | 25.56 | 24.83 | 0.08% |
| Nov 6, 2025 | 24.82 | 24.82 | 24.82 | 25.54 | 24.82 | -1.81% |
| Nov 5, 2025 | 25.27 | 25.27 | 25.27 | 26.01 | 25.27 | 1.64% |
| Nov 4, 2025 | 24.86 | 24.86 | 24.86 | 25.59 | 24.86 | -1.46% |
| Nov 3, 2025 | 25.23 | 25.23 | 25.23 | 25.97 | 25.23 | -0.50% |
| Oct 31, 2025 | 25.36 | 25.36 | 25.36 | 26.10 | 25.36 | 0.58% |
| Oct 30, 2025 | 25.21 | 25.21 | 25.21 | 25.95 | 25.21 | -1.18% |
| Oct 29, 2025 | 25.52 | 25.52 | 25.52 | 26.26 | 25.52 | -0.42% |
| Oct 28, 2025 | 25.62 | 25.62 | 25.62 | 26.37 | 25.62 | -0.34% |
| Oct 27, 2025 | 25.71 | 25.71 | 25.71 | 26.46 | 25.71 | 1.15% |
| Oct 24, 2025 | 25.42 | 25.42 | 25.42 | 26.16 | 25.42 | 1.43% |
| Oct 23, 2025 | 25.06 | 25.06 | 25.06 | 25.79 | 25.06 | 1.90% |
| Oct 22, 2025 | 24.59 | 24.59 | 24.59 | 25.31 | 24.59 | -2.13% |
| Oct 21, 2025 | 25.13 | 25.13 | 25.13 | 25.86 | 25.13 | -0.12% |
| Oct 20, 2025 | 25.16 | 25.16 | 25.16 | 25.89 | 25.16 | 1.81% |
| Oct 17, 2025 | 24.71 | 24.71 | 24.71 | 25.43 | 24.71 | -0.66% |
| Oct 16, 2025 | 24.87 | 24.87 | 24.87 | 25.60 | 24.87 | -1.08% |
| Oct 15, 2025 | 25.15 | 25.15 | 25.15 | 25.88 | 25.15 | 1.21% |
| Oct 14, 2025 | 24.85 | 24.85 | 24.85 | 25.57 | 24.84 | 0.55% |
| Oct 13, 2025 | 24.71 | 24.71 | 24.71 | 25.43 | 24.71 | 2.50% |
| Oct 10, 2025 | 24.11 | 24.11 | 24.11 | 24.81 | 24.11 | -3.05% |
| Oct 9, 2025 | 24.86 | 24.86 | 24.86 | 25.59 | 24.86 | -0.27% |
| Oct 8, 2025 | 24.93 | 24.93 | 24.93 | 25.66 | 24.93 | 1.38% |
| Oct 7, 2025 | 24.59 | 24.59 | 24.59 | 25.31 | 24.59 | -1.09% |