Skip to main content
Fidelity Advisor Small Cap Growth Fund - Class C (FCCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.97
+0.36 (1.35%)
Nov 22, 2024, 8:01 PM EST

FCCGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 21, 202426.6126.6126.6126.6126.611.76%
Nov 20, 202426.1526.1526.1526.1526.150.19%
Nov 19, 202426.1026.1026.1026.1026.101.36%
Nov 18, 202425.7525.7525.7525.7525.75-
Nov 15, 202425.7525.7525.7525.7525.75-1.72%
Nov 14, 202426.2026.2026.2026.2026.20-1.58%
Nov 13, 202426.6226.6226.6226.6226.62-1.08%
Nov 12, 202426.9126.9126.9126.9126.91-1.57%
Nov 11, 202427.3427.3427.3427.3427.340.96%
Nov 8, 202427.0827.0827.0827.0827.081.08%
Nov 7, 202426.7926.7926.7926.7926.790.49%
Nov 6, 202426.6626.6626.6626.6626.664.47%
Nov 5, 202425.5225.5225.5225.5225.521.71%
Nov 4, 202425.0925.0925.0925.0925.090.36%
Nov 1, 202425.0025.0025.0025.0025.000.73%
Oct 31, 202424.8224.8224.8224.8224.82-1.43%
Oct 30, 202425.1825.1825.1825.1825.18-0.47%
Oct 29, 202425.3025.3025.3025.3025.30-0.12%
Oct 28, 202425.3325.3325.3325.3325.331.08%
Oct 25, 202425.0625.0625.0625.0625.06-0.36%
Oct 24, 202425.1525.1525.1525.1525.150.24%
Oct 23, 202425.0925.0925.0925.0925.09-0.91%
Oct 22, 202425.3225.3225.3225.3225.32-0.82%
Oct 21, 202425.5325.5325.5325.5325.53-1.01%
Oct 18, 202425.7925.7925.7925.7925.79-
Oct 17, 202425.7925.7925.7925.7925.79-0.23%
Oct 16, 202425.8525.8525.8525.8525.851.41%
Oct 15, 202425.4925.4925.4925.4925.49-0.31%
Oct 14, 202425.5725.5725.5725.5725.570.75%
Oct 11, 202425.3825.3825.3825.3825.381.76%
Oct 10, 202424.9424.9424.9424.9424.94-0.68%
Oct 9, 202425.1125.1125.1125.1125.110.32%
Oct 8, 202425.0325.0325.0325.0325.030.81%
Oct 7, 202424.8324.8324.8324.8324.83-1.00%
Oct 4, 202425.0825.0825.0825.0825.081.42%
Oct 3, 202424.7324.7324.7324.7324.73-0.44%
Oct 2, 202424.8424.8424.8424.8424.840.04%
Oct 1, 202424.8324.8324.8324.8324.83-1.08%
Sep 30, 202425.1025.1025.1025.1025.100.52%
Sep 27, 202424.9724.9724.9724.9724.970.28%
Sep 26, 202424.9024.9024.9024.9024.900.36%
Sep 25, 202424.8124.8124.8124.8124.81-1.04%
Sep 24, 202425.0725.0725.0725.0725.070.08%
Sep 23, 202425.0525.0525.0525.0525.05-0.36%
Sep 20, 202425.1425.1425.1425.1425.14-0.44%
Sep 19, 202425.2525.2525.2525.2525.252.39%
Sep 18, 202424.6624.6624.6624.6624.660.16%
Sep 17, 202424.6224.6224.6224.6224.620.78%
Sep 16, 202424.4324.4324.4324.4324.430.62%
Sep 13, 202424.2824.2824.2824.2824.281.08%
Sep 12, 202424.0224.0224.0224.0223.811.35%
Sep 11, 202423.7023.7023.7023.7023.490.77%
Sep 10, 202423.5223.5223.5223.5223.31-0.04%
Sep 9, 202423.5323.5323.5323.5323.320.77%
Sep 6, 202423.3523.3523.3523.3523.14-2.10%
Sep 5, 202423.8523.8523.8523.8523.64-0.50%
Sep 4, 202423.9723.9723.9723.9723.760.04%
Sep 3, 202423.9623.9623.9623.9623.75-3.70%
Aug 30, 202424.8824.8824.8824.8824.660.85%
Aug 29, 202424.6724.6724.6724.6724.450.61%
Aug 28, 202424.5224.5224.5224.5224.30-0.93%
Aug 27, 202424.7524.7524.7524.7524.53-0.40%
Aug 26, 202424.8524.8524.8524.8524.63-0.28%
Aug 23, 202424.9224.9224.9224.9224.702.68%
Aug 22, 202424.2724.2724.2724.2724.06-0.86%
Aug 21, 202424.4824.4824.4824.4824.261.53%
Aug 20, 202424.1124.1124.1124.1123.90-0.86%
Aug 19, 202424.3224.3224.3224.3224.111.16%
Aug 16, 202424.0424.0424.0424.0423.830.25%
Aug 15, 202423.9823.9823.9823.9823.772.48%
Aug 14, 202423.4023.4023.4023.4023.19-
Aug 13, 202423.4023.4023.4023.4023.191.47%
Aug 12, 202423.0623.0623.0623.0622.86-0.35%
Aug 9, 202423.1423.1423.1423.1422.940.43%
Aug 8, 202423.0423.0423.0423.0422.843.23%
Aug 7, 202422.3222.3222.3222.3222.12-1.80%
Aug 6, 202422.7322.7322.7322.7322.531.43%
Aug 5, 202422.4122.4122.4122.4122.21-2.61%
Aug 2, 202423.0123.0123.0123.0122.81-3.72%
Aug 1, 202423.9023.9023.9023.9023.69-3.08%
Jul 31, 202424.6624.6624.6624.6624.440.78%
Jul 30, 202424.4724.4724.4724.4724.25-0.12%
Jul 29, 202424.5024.5024.5024.5024.28-0.57%
Jul 26, 202424.6424.6424.6424.6424.421.78%
Jul 25, 202424.2124.2124.2124.2124.000.50%
Jul 24, 202424.0924.0924.0924.0923.88-2.67%
Jul 23, 202424.7524.7524.7524.7524.530.73%
Jul 22, 202424.5724.5724.5724.5724.351.70%
Jul 19, 202424.1624.1624.1624.1623.95-0.49%
Jul 18, 202424.2824.2824.2824.2824.07-1.54%
Jul 17, 202424.6624.6624.6624.6624.44-2.45%
Jul 16, 202425.2825.2825.2825.2825.062.76%
Jul 15, 202424.6024.6024.6024.6024.381.32%
Jul 12, 202424.2824.2824.2824.2824.071.04%
Jul 11, 202424.0324.0324.0324.0323.822.65%
Jul 10, 202423.4123.4123.4123.4123.200.60%
Jul 9, 202423.2723.2723.2723.2723.07-0.56%
Jul 8, 202423.4023.4023.4023.4023.190.78%
Jul 5, 202423.2223.2223.2223.2223.02-0.26%
Jul 3, 202423.2823.2823.2823.2823.080.22%