Skip to main content
Fidelity Advisor Small Cap Growth Fund - Class C (FCCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.05
+0.29 (1.13%)
Feb 5, 2025, 8:06 AM EST

FCCGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 4, 202526.0526.0526.0526.0526.051.13%
Feb 3, 202525.7625.7625.7625.7625.76-0.96%
Jan 31, 202526.0126.0126.0126.0126.01-0.84%
Jan 30, 202526.2326.2326.2326.2326.231.04%
Jan 29, 202525.9625.9625.9625.9625.960.08%
Jan 28, 202525.9425.9425.9425.9425.941.17%
Jan 27, 202525.6425.6425.6425.6425.64-2.36%
Jan 24, 202526.2626.2626.2626.2626.26-0.49%
Jan 23, 202526.3926.3926.3926.3926.390.73%
Jan 22, 202526.2026.2026.2026.2026.20-0.11%
Jan 21, 202526.2326.2326.2326.2326.231.79%
Jan 17, 202525.7725.7725.7725.7725.770.59%
Jan 16, 202525.6225.6225.6225.6225.620.51%
Jan 15, 202525.4925.4925.4925.4925.492.00%
Jan 14, 202524.9924.9924.9924.9924.990.77%
Jan 13, 202524.8024.8024.8024.8024.80-0.48%
Jan 10, 202524.9224.9224.9224.9224.92-1.81%
Jan 8, 202525.3825.3825.3825.3825.38-0.24%
Jan 7, 202525.4425.4425.4425.4425.44-0.82%
Jan 6, 202525.6525.6525.6525.6525.650.20%
Jan 3, 202525.6025.6025.6025.6025.601.99%
Jan 2, 202525.1025.1025.1025.1025.100.44%
Dec 31, 202424.9924.9924.9924.9924.990.24%
Dec 30, 202424.9324.9324.9324.9324.93-1.07%
Dec 27, 202425.2025.2025.2025.2025.20-1.64%
Dec 26, 202425.6225.6225.6225.6225.620.59%
Dec 24, 202425.4725.4725.4725.4725.470.99%
Dec 23, 202425.2225.2225.2225.2225.221.16%
Dec 20, 202424.9324.9324.9324.9324.93-0.32%
Dec 19, 202425.0125.0125.0125.0125.010.12%
Dec 18, 202424.9824.9824.9824.9824.98-4.18%
Dec 17, 202426.0726.0726.0726.0726.07-1.18%
Dec 16, 202426.3826.3826.3826.3826.380.80%
Dec 13, 202426.1726.1726.1726.1726.17-0.72%
Dec 12, 202426.3626.3626.3626.3626.36-1.82%
Dec 11, 202426.8526.8526.8526.8526.850.83%
Dec 10, 202426.6326.6326.6326.6326.63-0.56%
Dec 9, 202426.7826.7826.7826.7826.78-1.44%
Dec 6, 202427.1727.1727.1727.1727.170.63%
Dec 5, 202427.0027.0027.0027.0027.00-1.39%
Dec 4, 202427.3827.3827.3827.3827.380.74%
Dec 3, 202427.1827.1827.1827.1827.18-0.15%
Dec 2, 202427.2227.2227.2227.2227.22-0.26%
Nov 29, 202427.2927.2927.2927.2927.290.37%
Nov 27, 202427.1927.1927.1927.1927.19-0.18%
Nov 26, 202427.2427.2427.2427.2427.24-0.22%
Nov 25, 202427.3027.3027.3027.3027.301.22%
Nov 22, 202426.9726.9726.9726.9726.971.35%
Nov 21, 202426.6126.6126.6126.6126.611.76%
Nov 20, 202426.1526.1526.1526.1526.150.19%
Nov 19, 202426.1026.1026.1026.1026.101.36%
Nov 18, 202425.7525.7525.7525.7525.75-
Nov 15, 202425.7525.7525.7525.7525.75-1.72%
Nov 14, 202426.2026.2026.2026.2026.20-1.58%
Nov 13, 202426.6226.6226.6226.6226.62-1.08%
Nov 12, 202426.9126.9126.9126.9126.91-1.57%
Nov 11, 202427.3427.3427.3427.3427.340.96%
Nov 8, 202427.0827.0827.0827.0827.081.08%
Nov 7, 202426.7926.7926.7926.7926.790.49%
Nov 6, 202426.6626.6626.6626.6626.664.47%
Nov 5, 202425.5225.5225.5225.5225.521.71%
Nov 4, 202425.0925.0925.0925.0925.090.36%
Nov 1, 202425.0025.0025.0025.0025.000.73%
Oct 31, 202424.8224.8224.8224.8224.82-1.43%
Oct 30, 202425.1825.1825.1825.1825.18-0.47%
Oct 29, 202425.3025.3025.3025.3025.30-0.12%
Oct 28, 202425.3325.3325.3325.3325.331.08%
Oct 25, 202425.0625.0625.0625.0625.06-0.36%
Oct 24, 202425.1525.1525.1525.1525.150.24%
Oct 23, 202425.0925.0925.0925.0925.09-0.91%
Oct 22, 202425.3225.3225.3225.3225.32-0.82%
Oct 21, 202425.5325.5325.5325.5325.53-1.01%
Oct 18, 202425.7925.7925.7925.7925.79-
Oct 17, 202425.7925.7925.7925.7925.79-0.23%
Oct 16, 202425.8525.8525.8525.8525.851.41%
Oct 15, 202425.4925.4925.4925.4925.49-0.31%
Oct 14, 202425.5725.5725.5725.5725.570.75%
Oct 11, 202425.3825.3825.3825.3825.381.76%
Oct 10, 202424.9424.9424.9424.9424.94-0.68%
Oct 9, 202425.1125.1125.1125.1125.110.32%
Oct 8, 202425.0325.0325.0325.0325.030.81%
Oct 7, 202424.8324.8324.8324.8324.83-1.00%
Oct 4, 202425.0825.0825.0825.0825.081.42%
Oct 3, 202424.7324.7324.7324.7324.73-0.44%
Oct 2, 202424.8424.8424.8424.8424.840.04%
Oct 1, 202424.8324.8324.8324.8324.83-1.08%
Sep 30, 202425.1025.1025.1025.1025.100.52%
Sep 27, 202424.9724.9724.9724.9724.970.28%
Sep 26, 202424.9024.9024.9024.9024.900.36%
Sep 25, 202424.8124.8124.8124.8124.81-1.04%
Sep 24, 202425.0725.0725.0725.0725.070.08%
Sep 23, 202425.0525.0525.0525.0525.05-0.36%
Sep 20, 202425.1425.1425.1425.1425.14-0.44%
Sep 19, 202425.2525.2525.2525.2525.252.39%
Sep 18, 202424.6624.6624.6624.6624.660.16%
Sep 17, 202424.6224.6224.6224.6224.620.78%
Sep 16, 202424.4324.4324.4324.4324.430.62%
Sep 13, 202424.2824.2824.2824.2824.281.08%
Sep 12, 202424.0224.0224.0224.0223.811.35%
Sep 11, 202423.7023.7023.7023.7023.490.77%