Fidelity Small Cap Growth Fund (FCCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.93
+0.16 (0.62%)
Aug 29, 2025, 8:09 AM EDT
FCCGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | - | - |
| Aug 28, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.62% |
| Aug 27, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.31% |
| Aug 26, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 1.14% |
| Aug 25, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.97% |
| Aug 22, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 2.97% |
| Aug 21, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.44% |
| Aug 20, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.36% |
| Aug 19, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -1.62% |
| Aug 18, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.40% |
| Aug 15, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.36% |
| Aug 14, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -1.40% |
| Aug 13, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 1.50% |
| Aug 12, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 3.02% |
| Aug 11, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.37% |
| Aug 8, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.04% |
| Aug 7, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.77% |
| Aug 6, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.52% |
| Aug 5, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.16% |
| Aug 4, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 1.88% |
| Aug 1, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -1.85% |
| Jul 31, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -1.07% |
| Jul 30, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.52% |
| Jul 29, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.32% |
| Jul 28, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.16% |
| Jul 25, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.80% |
| Jul 24, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.95% |
| Jul 23, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 1.41% |
| Jul 22, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | - |
| Jul 21, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.52% |
| Jul 18, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.56% |
| Jul 17, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 1.13% |
| Jul 16, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.85% |
| Jul 15, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -1.32% |
| Jul 14, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.85% |
| Jul 11, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -1.32% |
| Jul 10, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.04% |
| Jul 9, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 1.37% |
| Jul 8, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.12% |
| Jul 7, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -1.00% |
| Jul 3, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 1.13% |
| Jul 2, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.86% |
| Jul 1, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.45% |
| Jun 30, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.37% |
| Jun 27, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.25% |
| Jun 26, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 1.50% |
| Jun 25, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.99% |
| Jun 24, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 1.67% |
| Jun 23, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.72% |
| Jun 20, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.42% |