Fidelity Small Cap Growth Fund (FCCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.26
-0.11 (-0.42%)
Oct 29, 2025, 4:00 PM EDT
FCCGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 29, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | - | - |
| Oct 28, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.34% |
| Oct 27, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 1.15% |
| Oct 24, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 1.43% |
| Oct 23, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 1.90% |
| Oct 22, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -2.13% |
| Oct 21, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.12% |
| Oct 20, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 1.81% |
| Oct 17, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.66% |
| Oct 16, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -1.08% |
| Oct 15, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 1.21% |
| Oct 14, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.55% |
| Oct 13, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 2.50% |
| Oct 10, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -3.05% |
| Oct 9, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.27% |
| Oct 8, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 1.38% |
| Oct 7, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -1.09% |
| Oct 6, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.63% |
| Oct 3, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.28% |
| Oct 2, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.32% |
| Oct 1, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.04% |
| Sep 30, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.32% |
| Sep 29, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.60% |
| Sep 26, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 1.42% |
| Sep 25, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.76% |
| Sep 24, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -1.50% |
| Sep 23, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.51% |
| Sep 22, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.59% |
| Sep 19, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.63% |
| Sep 18, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 2.54% |
| Sep 17, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.04% |
| Sep 16, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.16% |
| Sep 15, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.20% |
| Sep 12, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -6.64% |
| Sep 11, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 1.57% |
| Sep 10, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | - |
| Sep 9, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.57% |
| Sep 8, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.50% |
| Sep 5, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.66% |
| Sep 4, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 1.53% |
| Sep 3, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.12% |
| Sep 2, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.20% |
| Aug 29, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -1.12% |
| Aug 28, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.62% |
| Aug 27, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.31% |
| Aug 26, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 1.14% |
| Aug 25, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.97% |
| Aug 22, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 2.97% |
| Aug 21, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.44% |
| Aug 20, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.36% |