Fidelity Small Cap Growth Fund (FCCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.26
-0.11 (-0.42%)
Oct 29, 2025, 4:00 PM EDT

FCCGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 29, 202526.3726.3726.3726.37--
Oct 28, 202526.3726.3726.3726.3726.37-0.34%
Oct 27, 202526.4626.4626.4626.4626.461.15%
Oct 24, 202526.1626.1626.1626.1626.161.43%
Oct 23, 202525.7925.7925.7925.7925.791.90%
Oct 22, 202525.3125.3125.3125.3125.31-2.13%
Oct 21, 202525.8625.8625.8625.8625.86-0.12%
Oct 20, 202525.8925.8925.8925.8925.891.81%
Oct 17, 202525.4325.4325.4325.4325.43-0.66%
Oct 16, 202525.6025.6025.6025.6025.60-1.08%
Oct 15, 202525.8825.8825.8825.8825.881.21%
Oct 14, 202525.5725.5725.5725.5725.570.55%
Oct 13, 202525.4325.4325.4325.4325.432.50%
Oct 10, 202524.8124.8124.8124.8124.81-3.05%
Oct 9, 202525.5925.5925.5925.5925.59-0.27%
Oct 8, 202525.6625.6625.6625.6625.661.38%
Oct 7, 202525.3125.3125.3125.3125.31-1.09%
Oct 6, 202525.5925.5925.5925.5925.590.63%
Oct 3, 202525.4325.4325.4325.4325.430.28%
Oct 2, 202525.3625.3625.3625.3625.360.32%
Oct 1, 202525.2825.2825.2825.2825.280.04%
Sep 30, 202525.2725.2725.2725.2725.270.32%
Sep 29, 202525.1925.1925.1925.1925.190.60%
Sep 26, 202525.0425.0425.0425.0425.041.42%
Sep 25, 202524.6924.6924.6924.6924.69-0.76%
Sep 24, 202524.8824.8824.8824.8824.88-1.50%
Sep 23, 202525.2625.2625.2625.2625.26-0.51%
Sep 22, 202525.3925.3925.3925.3925.390.59%
Sep 19, 202525.2425.2425.2425.2425.24-0.63%
Sep 18, 202525.4025.4025.4025.4025.402.54%
Sep 17, 202524.7724.7724.7724.7724.770.04%
Sep 16, 202524.7624.7624.7624.7624.76-0.16%
Sep 15, 202524.8024.8024.8024.8024.800.20%
Sep 12, 202524.7524.7524.7524.7524.75-6.64%
Sep 11, 202526.5126.5126.5126.5126.511.57%
Sep 10, 202526.1026.1026.1026.1026.10-
Sep 9, 202526.1026.1026.1026.1026.10-0.57%
Sep 8, 202526.2526.2526.2526.2526.250.50%
Sep 5, 202526.1226.1226.1226.1226.120.66%
Sep 4, 202525.9525.9525.9525.9525.951.53%
Sep 3, 202525.5625.5625.5625.5625.56-0.12%
Sep 2, 202525.5925.5925.5925.5925.59-0.20%
Aug 29, 202525.6425.6425.6425.6425.64-1.12%
Aug 28, 202525.9325.9325.9325.9325.930.62%
Aug 27, 202525.7725.7725.7725.7725.770.31%
Aug 26, 202525.6925.6925.6925.6925.691.14%
Aug 25, 202525.4025.4025.4025.4025.40-0.97%
Aug 22, 202525.6525.6525.6525.6525.652.97%
Aug 21, 202524.9124.9124.9124.9124.910.44%
Aug 20, 202524.8024.8024.8024.8024.80-0.36%