Fidelity Advisor Small Cap Growth Fund - Class C (FCCGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.24
+0.35 (1.47%)
Mar 3, 2025, 8:07 AM EST
FCCGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 1.27% |
| Mar 10, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -3.39% |
| Mar 7, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.18% |
| Mar 6, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -2.98% |
| Mar 5, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 1.25% |
| Mar 4, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -1.11% |
| Mar 3, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -3.26% |
| Feb 28, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 1.47% |
| Feb 27, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -2.05% |
| Feb 26, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.74% |
| Feb 25, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -1.14% |
| Feb 24, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -3.16% |
| Feb 21, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -1.33% |
| Feb 20, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -1.46% |
| Feb 19, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.31% |
| Feb 18, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.77% |
| Feb 14, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.19% |
| Feb 13, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 1.06% |
| Feb 12, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.23% |
| Feb 11, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -1.35% |
| Feb 10, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.31% |
| Feb 7, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -1.30% |
| Feb 6, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.64% |
| Feb 5, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 1.38% |
| Feb 4, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 1.13% |
| Feb 3, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.96% |
| Jan 31, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.84% |
| Jan 30, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 1.04% |
| Jan 29, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.08% |
| Jan 28, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 1.17% |
| Jan 27, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -2.36% |
| Jan 24, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.49% |
| Jan 23, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.73% |
| Jan 22, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.11% |
| Jan 21, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 1.79% |
| Jan 17, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.59% |
| Jan 16, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.51% |
| Jan 15, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 2.00% |
| Jan 14, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.77% |
| Jan 13, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.48% |
| Jan 10, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -1.81% |
| Jan 8, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.24% |
| Jan 7, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.82% |
| Jan 6, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.20% |
| Jan 3, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 1.99% |
| Jan 2, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.44% |
| Dec 31, 2024 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.24% |
| Dec 30, 2024 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -1.07% |
| Dec 27, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -1.64% |
| Dec 26, 2024 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.59% |