Fidelity Advisor Small Cap Growth Fund - Class C (FCCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.99
+0.20 (0.78%)
Feb 17, 2026, 8:09 AM EST
FCCGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.78% |
| Feb 12, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -2.50% |
| Feb 11, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.64% |
| Feb 10, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.60% |
| Feb 9, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 1.02% |
| Feb 6, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 3.96% |
| Feb 5, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -1.47% |
| Feb 4, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -2.45% |
| Feb 3, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.11% |
| Feb 2, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 1.11% |
| Jan 30, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -2.24% |
| Jan 29, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.67% |
| Jan 28, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.26% |
| Jan 27, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.11% |
| Jan 26, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.07% |
| Jan 23, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -1.57% |
| Jan 22, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0.51% |
| Jan 21, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 1.19% |
| Jan 20, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.85% |
| Jan 16, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0.29% |
| Jan 15, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.97% |
| Jan 14, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.30% |
| Jan 13, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.19% |
| Jan 12, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.53% |
| Jan 9, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 1.49% |
| Jan 8, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | - |
| Jan 7, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.31% |
| Jan 6, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 1.20% |
| Jan 5, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 1.06% |
| Jan 2, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 1.23% |
| Dec 31, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.71% |
| Dec 30, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -1.09% |
| Dec 29, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.89% |
| Dec 26, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.58% |
| Dec 24, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.23% |
| Dec 23, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.57% |
| Dec 22, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 1.67% |
| Dec 19, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 1.66% |
| Dec 18, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 1.04% |
| Dec 17, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -1.84% |
| Dec 16, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.39% |
| Dec 15, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.93% |
| Dec 12, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -4.82% |
| Dec 11, 2025 | 26.41 | 26.41 | 26.41 | 27.18 | 26.41 | 1.00% |
| Dec 10, 2025 | 26.15 | 26.15 | 26.15 | 26.91 | 26.15 | 0.90% |
| Dec 9, 2025 | 25.91 | 25.91 | 25.91 | 26.67 | 25.91 | -0.26% |
| Dec 8, 2025 | 25.98 | 25.98 | 25.98 | 26.74 | 25.98 | 0.19% |
| Dec 5, 2025 | 25.93 | 25.93 | 25.93 | 26.69 | 25.93 | -0.34% |
| Dec 4, 2025 | 26.02 | 26.02 | 26.02 | 26.78 | 26.02 | 1.29% |
| Dec 3, 2025 | 25.69 | 25.69 | 25.69 | 26.44 | 25.69 | 1.54% |