Fidelity Advisor Small Cap Growth Fund - Class C (FCCGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.66
+0.02 (0.09%)
May 9, 2025, 8:04 PM EDT
FCCGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.09% |
| May 8, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 1.66% |
| May 7, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.13% |
| May 6, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -1.51% |
| May 5, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.53% |
| May 2, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 2.44% |
| May 1, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.50% |
| Apr 30, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.18% |
| Apr 29, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.68% |
| Apr 28, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.27% |
| Apr 25, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.23% |
| Apr 24, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 2.34% |
| Apr 23, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 1.96% |
| Apr 22, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 2.40% |
| Apr 21, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -2.62% |
| Apr 17, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.48% |
| Apr 16, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -1.37% |
| Apr 15, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.19% |
| Apr 14, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 1.25% |
| Apr 11, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 2.05% |
| Apr 10, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -4.17% |
| Apr 9, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 9.66% |
| Apr 8, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -2.51% |
| Apr 7, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.35% |
| Apr 4, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -5.07% |
| Apr 3, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -6.51% |
| Apr 2, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 1.90% |
| Apr 1, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.14% |
| Mar 31, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.45% |
| Mar 28, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -2.15% |
| Mar 27, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.83% |
| Mar 26, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -1.80% |
| Mar 25, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.51% |
| Mar 24, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 3.25% |
| Mar 21, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.52% |
| Mar 20, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.61% |
| Mar 19, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 2.04% |
| Mar 18, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -1.14% |
| Mar 17, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 1.24% |
| Mar 14, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 2.50% |
| Mar 13, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -1.96% |
| Mar 12, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.81% |
| Mar 11, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 1.27% |
| Mar 10, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -3.39% |
| Mar 7, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.18% |
| Mar 6, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -2.98% |
| Mar 5, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 1.25% |
| Mar 4, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -1.11% |
| Mar 3, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -3.26% |
| Feb 28, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 1.47% |