Skip to main content
Fidelity Advisor Small Cap Growth Fund - Class C (FCCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.57
+0.19 (0.75%)
Oct 14, 2024, 8:01 PM EDT

FCCGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 11, 202425.3825.3825.3825.3825.381.76%
Oct 10, 202424.9424.9424.9424.9424.94-0.68%
Oct 9, 202425.1125.1125.1125.1125.110.32%
Oct 8, 202425.0325.0325.0325.0325.030.81%
Oct 7, 202424.8324.8324.8324.8324.83-1.00%
Oct 4, 202425.0825.0825.0825.0825.081.42%
Oct 3, 202424.7324.7324.7324.7324.73-0.44%
Oct 2, 202424.8424.8424.8424.8424.840.04%
Oct 1, 202424.8324.8324.8324.8324.83-1.08%
Sep 30, 202425.1025.1025.1025.1025.100.52%
Sep 27, 202424.9724.9724.9724.9724.970.28%
Sep 26, 202424.9024.9024.9024.9024.900.36%
Sep 25, 202424.8124.8124.8124.8124.81-1.04%
Sep 24, 202425.0725.0725.0725.0725.070.08%
Sep 23, 202425.0525.0525.0525.0525.05-0.36%
Sep 20, 202425.1425.1425.1425.1425.14-0.44%
Sep 19, 202425.2525.2525.2525.2525.252.39%
Sep 18, 202424.6624.6624.6624.6624.660.16%
Sep 17, 202424.6224.6224.6224.6224.620.78%
Sep 16, 202424.4324.4324.4324.4324.430.62%
Sep 13, 202424.2824.2824.2824.2824.281.08%
Sep 12, 202424.0224.0224.0224.0223.811.35%
Sep 11, 202423.7023.7023.7023.7023.490.77%
Sep 10, 202423.5223.5223.5223.5223.31-0.04%
Sep 9, 202423.5323.5323.5323.5323.320.77%
Sep 6, 202423.3523.3523.3523.3523.14-2.10%
Sep 5, 202423.8523.8523.8523.8523.64-0.50%
Sep 4, 202423.9723.9723.9723.9723.760.04%
Sep 3, 202423.9623.9623.9623.9623.75-3.70%
Aug 30, 202424.8824.8824.8824.8824.660.85%
Aug 29, 202424.6724.6724.6724.6724.450.61%
Aug 28, 202424.5224.5224.5224.5224.30-0.93%
Aug 27, 202424.7524.7524.7524.7524.53-0.40%
Aug 26, 202424.8524.8524.8524.8524.63-0.28%
Aug 23, 202424.9224.9224.9224.9224.702.68%
Aug 22, 202424.2724.2724.2724.2724.06-0.86%
Aug 21, 202424.4824.4824.4824.4824.261.53%
Aug 20, 202424.1124.1124.1124.1123.90-0.86%
Aug 19, 202424.3224.3224.3224.3224.111.16%
Aug 16, 202424.0424.0424.0424.0423.830.25%
Aug 15, 202423.9823.9823.9823.9823.772.48%
Aug 14, 202423.4023.4023.4023.4023.19-
Aug 13, 202423.4023.4023.4023.4023.191.47%
Aug 12, 202423.0623.0623.0623.0622.86-0.35%
Aug 9, 202423.1423.1423.1423.1422.940.43%
Aug 8, 202423.0423.0423.0423.0422.843.23%
Aug 7, 202422.3222.3222.3222.3222.12-1.80%
Aug 6, 202422.7322.7322.7322.7322.531.43%
Aug 5, 202422.4122.4122.4122.4122.21-2.61%
Aug 2, 202423.0123.0123.0123.0122.81-3.72%
Aug 1, 202423.9023.9023.9023.9023.69-3.08%
Jul 31, 202424.6624.6624.6624.6624.440.78%
Jul 30, 202424.4724.4724.4724.4724.25-0.12%
Jul 29, 202424.5024.5024.5024.5024.28-0.57%
Jul 26, 202424.6424.6424.6424.6424.421.78%
Jul 25, 202424.2124.2124.2124.2124.000.50%
Jul 24, 202424.0924.0924.0924.0923.88-2.67%
Jul 23, 202424.7524.7524.7524.7524.530.73%
Jul 22, 202424.5724.5724.5724.5724.351.70%
Jul 19, 202424.1624.1624.1624.1623.95-0.49%
Jul 18, 202424.2824.2824.2824.2824.07-1.54%
Jul 17, 202424.6624.6624.6624.6624.44-2.45%
Jul 16, 202425.2825.2825.2825.2825.062.76%
Jul 15, 202424.6024.6024.6024.6024.381.32%
Jul 12, 202424.2824.2824.2824.2824.071.04%
Jul 11, 202424.0324.0324.0324.0323.822.65%
Jul 10, 202423.4123.4123.4123.4123.200.60%
Jul 9, 202423.2723.2723.2723.2723.07-0.56%
Jul 8, 202423.4023.4023.4023.4023.190.78%
Jul 5, 202423.2223.2223.2223.2223.02-0.26%
Jul 3, 202423.2823.2823.2823.2823.080.22%
Jul 2, 202423.2323.2323.2323.2323.03-
Jul 1, 202423.2323.2323.2323.2323.03-0.73%
Jun 28, 202423.4023.4023.4023.4023.190.13%
Jun 27, 202423.3723.3723.3723.3723.161.04%
Jun 26, 202423.1323.1323.1323.1322.93-0.34%
Jun 25, 202423.2123.2123.2123.2123.01-
Jun 24, 202423.2123.2123.2123.2123.010.04%
Jun 21, 202423.2023.2023.2023.2023.000.30%
Jun 20, 202423.1323.1323.1323.1322.93-1.03%
Jun 18, 202423.3723.3723.3723.3723.160.21%
Jun 17, 202423.3223.3223.3223.3223.110.73%
Jun 14, 202423.1523.1523.1523.1522.95-1.53%
Jun 13, 202423.5123.5123.5123.5123.30-0.55%
Jun 12, 202423.6423.6423.6423.6423.431.81%
Jun 11, 202423.2223.2223.2223.2223.02-0.47%
Jun 10, 202423.3323.3323.3323.3323.120.86%
Jun 7, 202423.1323.1323.1323.1322.93-0.94%
Jun 6, 202423.3523.3523.3523.3523.14-0.76%
Jun 5, 202423.5323.5323.5323.5323.321.95%
Jun 4, 202423.0823.0823.0823.0822.88-1.33%
Jun 3, 202423.3923.3923.3923.3923.18-0.55%
May 31, 202423.5223.5223.5223.5223.310.26%
May 30, 202423.4623.4623.4623.4623.250.56%
May 29, 202423.3323.3323.3323.3323.12-1.27%
May 28, 202423.6323.6323.6323.6323.420.08%
May 24, 202423.6123.6123.6123.6123.401.42%
May 23, 202423.2823.2823.2823.2823.08-1.23%
May 22, 202423.5723.5723.5723.5723.36-0.67%
May 21, 202423.7323.7323.7323.7323.52-0.34%