FCCGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 7, 2026	31.83	31.83	31.83	31.83	31.83	1.21%
Aug 6, 2026	31.45	31.45	31.45	31.45	31.45	-0.10%
Aug 5, 2026	31.48	31.48	31.48	31.48	31.48	-0.03%
Aug 4, 2026	31.49	31.49	31.49	31.49	31.49	2.81%
Aug 3, 2026	30.63	30.63	30.63	30.63	30.63	1.73%
Jul 31, 2026	30.11	30.11	30.11	30.11	30.11	-0.79%
Jul 30, 2026	30.35	30.35	30.35	30.35	30.35	2.53%
Jul 29, 2026	29.60	29.60	29.60	29.60	29.60	-1.95%
Jul 28, 2026	30.19	30.19	30.19	30.19	30.19	-0.46%
Jul 27, 2026	30.33	30.33	30.33	30.33	30.33	0.60%
Jul 24, 2026	30.15	30.15	30.15	30.15	30.15	-0.82%
Jul 23, 2026	30.40	30.40	30.40	30.40	30.40	-0.39%
Jul 22, 2026	30.52	30.52	30.52	30.52	30.52	-1.42%
Jul 21, 2026	30.96	30.96	30.96	30.96	30.96	2.31%
Jul 20, 2026	30.26	30.26	30.26	30.26	30.26	-0.98%
Jul 17, 2026	30.56	30.56	30.56	30.56	30.56	0.10%
Jul 16, 2026	30.53	30.53	30.53	30.53	30.53	-1.71%
Jul 15, 2026	31.06	31.06	31.06	31.06	31.06	0.45%
Jul 14, 2026	30.92	30.92	30.92	30.92	30.92	0.85%
Jul 13, 2026	30.66	30.66	30.66	30.66	30.66	-1.54%
Jul 10, 2026	31.14	31.14	31.14	31.14	31.14	-1.14%
Jul 9, 2026	31.50	31.50	31.50	31.50	31.50	1.91%
Jul 8, 2026	30.91	30.91	30.91	30.91	30.91	-0.93%
Jul 7, 2026	31.20	31.20	31.20	31.20	31.20	-0.98%
Jul 6, 2026	31.51	31.51	31.51	31.51	31.51	0.57%
Jul 2, 2026	31.33	31.33	31.33	31.33	31.33	-1.29%
Jul 1, 2026	31.74	31.74	31.74	31.74	31.74	-0.97%
Jun 30, 2026	32.05	32.05	32.05	32.05	32.05	1.20%
Jun 29, 2026	31.67	31.67	31.67	31.67	31.67	0.86%
Jun 26, 2026	31.40	31.40	31.40	31.40	31.40	-0.06%
Jun 25, 2026	31.42	31.42	31.42	31.42	31.42	1.16%
Jun 24, 2026	31.06	31.06	31.06	31.06	31.06	0.32%
Jun 23, 2026	30.96	30.96	30.96	30.96	30.96	-1.59%
Jun 22, 2026	31.46	31.46	31.46	31.46	31.46	1.19%
Jun 18, 2026	31.09	31.09	31.09	31.09	31.09	2.44%
Jun 17, 2026	30.35	30.35	30.35	30.35	30.35	0.23%
Jun 16, 2026	30.28	30.28	30.28	30.28	30.28	-0.98%
Jun 15, 2026	30.58	30.58	30.58	30.58	30.58	1.19%
Jun 12, 2026	30.22	30.22	30.22	30.22	30.22	1.07%
Jun 11, 2026	29.90	29.90	29.90	29.90	29.90	4.25%
Jun 10, 2026	28.68	28.68	28.68	28.68	28.68	-1.71%
Jun 9, 2026	29.18	29.18	29.18	29.18	29.18	1.18%
Jun 8, 2026	28.84	28.84	28.84	28.84	28.84	0.70%
Jun 5, 2026	28.64	28.64	28.64	28.64	28.64	-4.41%
Jun 4, 2026	29.96	29.96	29.96	29.96	29.96	1.05%
Jun 3, 2026	29.65	29.65	29.65	29.65	29.65	-0.50%
Jun 2, 2026	29.80	29.80	29.80	29.80	29.80	0.81%
Jun 1, 2026	29.56	29.56	29.56	29.56	29.56	-1.14%
May 29, 2026	29.90	29.90	29.90	29.90	29.90	-0.07%
May 28, 2026	29.92	29.92	29.92	29.92	29.92	0.30%