Fidelity Advisor Small Cap Growth C (FCCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.18
-0.15 (-0.67%)
Nov 10, 2026, 4:00 PM EST
FCCGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 10, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.67% |
| Nov 9, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 3.67% |
| Nov 6, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 2.62% |
| Nov 5, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -5.87% |
| Nov 4, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.72% |
| Nov 3, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 1.42% |
| Nov 2, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.82% |
| Oct 30, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -1.92% |
| Oct 29, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 1.22% |
| Oct 28, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 1.05% |
| Oct 27, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 1.57% |
| Oct 26, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.84% |
| Oct 23, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.56% |
| Oct 22, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -1.60% |
| Oct 21, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.69% |
| Oct 20, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 2.02% |
| Oct 19, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 1.33% |
| Oct 16, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -2.55% |
| Oct 15, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 1.08% |
| Oct 14, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -2.33% |
| Oct 13, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -1.00% |
| Oct 12, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.94% |
| Oct 9, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 1.41% |
| Oct 8, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.68% |
| Oct 7, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -1.51% |
| Oct 6, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -1.19% |
| Oct 5, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.71% |
| Oct 2, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 1.35% |
| Oct 1, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.13% |
| Sep 30, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.04% |
| Sep 29, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.13% |
| Sep 28, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.71% |
| Sep 25, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.04% |
| Sep 24, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.18% |
| Sep 23, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -1.84% |
| Sep 22, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.35% |
| Sep 21, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.80% |
| Sep 18, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.53% |
| Sep 17, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.89% |
| Sep 16, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.04% |
| Sep 15, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -1.32% |
| Sep 14, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.57% |
| Sep 11, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.61% |
| Sep 10, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 22.80 | -1.39% |
| Sep 9, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 23.12 | -1.66% |
| Sep 8, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 23.51 | -0.03% |
| Sep 4, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 23.52 | 0.29% |
| Sep 3, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 23.45 | 0.66% |
| Sep 2, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 23.30 | 0.73% |
| Sep 1, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 23.13 | -1.47% |