Fidelity Advisor Small Cap Growth C (FCCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.26
+0.03 (0.13%)
Sep 29, 2026, 4:00 PM EST
FCCGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 29, 2026 | 22.23 | 22.26 | 22.23 | 22.26 | - | 0.13% |
| Sep 28, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.71% |
| Sep 25, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.04% |
| Sep 24, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.18% |
| Sep 23, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -1.84% |
| Sep 22, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.35% |
| Sep 21, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.80% |
| Sep 18, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.53% |
| Sep 17, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.89% |
| Sep 16, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.04% |
| Sep 15, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -1.32% |
| Sep 14, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.57% |
| Sep 11, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -23.15% |
| Sep 10, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -1.39% |
| Sep 9, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -1.66% |
| Sep 8, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.03% |
| Sep 4, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.29% |
| Sep 3, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0.66% |
| Sep 2, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.73% |
| Sep 1, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -1.46% |
| Aug 31, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.77% |
| Aug 28, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -2.21% |
| Aug 27, 2026 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0.28% |
| Aug 26, 2026 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | -0.13% |
| Aug 25, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 0.57% |
| Aug 24, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | -1.01% |
| Aug 21, 2026 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 0.89% |
| Aug 20, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | -1.99% |
| Aug 19, 2026 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | 0.78% |
| Aug 18, 2026 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | -1.67% |
| Aug 17, 2026 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | 0.09% |
| Aug 14, 2026 | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | 0.72% |
| Aug 13, 2026 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 0.22% |
| Aug 12, 2026 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | 1.04% |
| Aug 11, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -0.03% |
| Aug 10, 2026 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | -0.22% |
| Aug 7, 2026 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 1.21% |
| Aug 6, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -0.10% |
| Aug 5, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | -0.03% |
| Aug 4, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 2.81% |
| Aug 3, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 1.73% |
| Jul 31, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.79% |
| Jul 30, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 2.53% |
| Jul 29, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -1.95% |
| Jul 28, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.46% |
| Jul 27, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.60% |
| Jul 24, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.82% |
| Jul 23, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -0.39% |
| Jul 22, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -1.42% |
| Jul 21, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 2.31% |