FCCGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 20, 2026	21.74	21.74	21.74	21.74	21.74	2.02%
Oct 19, 2026	21.31	21.31	21.31	21.31	21.31	1.33%
Oct 16, 2026	21.03	21.03	21.03	21.03	21.03	-2.55%
Oct 15, 2026	21.58	21.58	21.58	21.58	21.58	1.08%
Oct 14, 2026	21.35	21.35	21.35	21.35	21.35	-2.33%
Oct 13, 2026	21.86	21.86	21.86	21.86	21.86	-1.00%
Oct 12, 2026	22.08	22.08	22.08	22.08	22.08	-0.94%
Oct 9, 2026	22.29	22.29	22.29	22.29	22.29	1.41%
Oct 8, 2026	21.98	21.98	21.98	21.98	21.98	-0.68%
Oct 7, 2026	22.13	22.13	22.13	22.13	22.13	-1.51%
Oct 6, 2026	22.47	22.47	22.47	22.47	22.47	-1.19%
Oct 5, 2026	22.74	22.74	22.74	22.74	22.74	0.71%
Oct 2, 2026	22.58	22.58	22.58	22.58	22.58	1.35%
Oct 1, 2026	22.28	22.28	22.28	22.28	22.28	0.13%
Sep 30, 2026	22.25	22.25	22.25	22.25	22.25	-0.04%
Sep 29, 2026	22.26	22.26	22.26	22.26	22.26	0.13%
Sep 28, 2026	22.23	22.23	22.23	22.23	22.23	-0.71%
Sep 25, 2026	22.39	22.39	22.39	22.39	22.39	-0.04%
Sep 24, 2026	22.40	22.40	22.40	22.40	22.40	-0.18%
Sep 23, 2026	22.44	22.44	22.44	22.44	22.44	-1.84%
Sep 22, 2026	22.86	22.86	22.86	22.86	22.86	0.35%
Sep 21, 2026	22.78	22.78	22.78	22.78	22.78	0.80%
Sep 18, 2026	22.60	22.60	22.60	22.60	22.60	-0.53%
Sep 17, 2026	22.72	22.72	22.72	22.72	22.72	0.89%
Sep 16, 2026	22.52	22.52	22.52	22.52	22.52	0.04%
Sep 15, 2026	22.51	22.51	22.51	22.51	22.51	-1.32%
Sep 14, 2026	22.81	22.81	22.81	22.81	22.81	-0.57%
Sep 11, 2026	22.94	22.94	22.94	22.94	22.94	0.61%
Sep 10, 2026	29.85	29.85	29.85	29.85	22.80	-1.39%
Sep 9, 2026	30.27	30.27	30.27	30.27	23.12	-1.66%
Sep 8, 2026	30.78	30.78	30.78	30.78	23.51	-0.03%
Sep 4, 2026	30.79	30.79	30.79	30.79	23.52	0.29%
Sep 3, 2026	30.70	30.70	30.70	30.70	23.45	0.66%
Sep 2, 2026	30.50	30.50	30.50	30.50	23.30	0.73%
Sep 1, 2026	30.28	30.28	30.28	30.28	23.13	-1.47%
Aug 31, 2026	30.73	30.73	30.73	30.73	23.48	-0.77%
Aug 28, 2026	30.97	30.97	30.97	30.97	23.66	-2.21%
Aug 27, 2026	31.67	31.67	31.67	31.67	24.19	0.29%
Aug 26, 2026	31.58	31.58	31.58	31.58	24.12	-0.13%
Aug 25, 2026	31.62	31.62	31.62	31.62	24.16	0.57%
Aug 24, 2026	31.44	31.44	31.44	31.44	24.02	-1.01%
Aug 21, 2026	31.76	31.76	31.76	31.76	24.26	0.89%
Aug 20, 2026	31.48	31.48	31.48	31.48	24.05	-1.99%
Aug 19, 2026	32.12	32.12	32.12	32.12	24.54	0.78%
Aug 18, 2026	31.87	31.87	31.87	31.87	24.35	-1.66%
Aug 17, 2026	32.41	32.41	32.41	32.41	24.76	0.09%
Aug 14, 2026	32.38	32.38	32.38	32.38	24.74	0.72%
Aug 13, 2026	32.15	32.15	32.15	32.15	24.56	0.22%
Aug 12, 2026	32.08	32.08	32.08	32.08	24.51	1.04%
Aug 11, 2026	31.75	31.75	31.75	31.75	24.25	-0.03%