Fidelity Advisor Small Cap Growth Fund - Class C (FCCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.65
-0.15 (-0.50%)
Jun 4, 2026, 8:10 AM EST
FCCGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 4, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | - | - |
| Jun 3, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.50% |
| Jun 2, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.81% |
| Jun 1, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -1.14% |
| May 29, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -0.07% |
| May 28, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.30% |
| May 27, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.20% |
| May 26, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 2.01% |
| May 22, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 1.00% |
| May 21, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.87% |
| May 20, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 2.75% |
| May 19, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -1.13% |
| May 18, 2026 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -1.94% |
| May 15, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -2.83% |
| May 14, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.58% |
| May 13, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.48% |
| May 12, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -1.18% |
| May 11, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.71% |
| May 8, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 1.03% |
| May 7, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -1.45% |
| May 6, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 1.33% |
| May 5, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 2.31% |
| May 4, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.28% |
| May 1, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 0.42% |
| Apr 30, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 2.77% |
| Apr 29, 2026 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 0.04% |
| Apr 28, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -2.08% |
| Apr 27, 2026 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -0.28% |
| Apr 24, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0.67% |
| Apr 23, 2026 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -0.49% |
| Apr 22, 2026 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0.64% |
| Apr 21, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.88% |
| Apr 20, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0.60% |
| Apr 17, 2026 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 2.53% |
| Apr 16, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -0.18% |
| Apr 15, 2026 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0.11% |
| Apr 14, 2026 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 1.92% |
| Apr 13, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 1.88% |
| Apr 10, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.26% |
| Apr 9, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.53% |
| Apr 8, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 3.59% |
| Apr 7, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.59% |
| Apr 6, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.47% |
| Apr 2, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.48% |
| Apr 1, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 1.08% |
| Mar 31, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 4.96% |
| Mar 30, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -2.50% |
| Mar 27, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -2.17% |
| Mar 26, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -2.69% |
| Mar 25, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 1.59% |