FCCGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 1, 2026	30.73	30.73	30.73	30.73	-	-
Aug 31, 2026	30.73	30.73	30.73	30.73	30.73	-0.77%
Aug 28, 2026	30.97	30.97	30.97	30.97	30.97	-2.21%
Aug 27, 2026	31.67	31.67	31.67	31.67	31.67	0.28%
Aug 26, 2026	31.58	31.58	31.58	31.58	31.58	-0.13%
Aug 25, 2026	31.62	31.62	31.62	31.62	31.62	0.57%
Aug 24, 2026	31.44	31.44	31.44	31.44	31.44	-1.01%
Aug 21, 2026	31.76	31.76	31.76	31.76	31.76	0.89%
Aug 20, 2026	31.48	31.48	31.48	31.48	31.48	-1.99%
Aug 19, 2026	32.12	32.12	32.12	32.12	32.12	0.78%
Aug 18, 2026	31.87	31.87	31.87	31.87	31.87	-1.67%
Aug 17, 2026	32.41	32.41	32.41	32.41	32.41	0.09%
Aug 14, 2026	32.38	32.38	32.38	32.38	32.38	0.72%
Aug 13, 2026	32.15	32.15	32.15	32.15	32.15	0.22%
Aug 12, 2026	32.08	32.08	32.08	32.08	32.08	1.04%
Aug 11, 2026	31.75	31.75	31.75	31.75	31.75	-0.03%
Aug 10, 2026	31.76	31.76	31.76	31.76	31.76	-0.22%
Aug 7, 2026	31.83	31.83	31.83	31.83	31.83	1.21%
Aug 6, 2026	31.45	31.45	31.45	31.45	31.45	-0.10%
Aug 5, 2026	31.48	31.48	31.48	31.48	31.48	-0.03%
Aug 4, 2026	31.49	31.49	31.49	31.49	31.49	2.81%
Aug 3, 2026	30.63	30.63	30.63	30.63	30.63	1.73%
Jul 31, 2026	30.11	30.11	30.11	30.11	30.11	-0.79%
Jul 30, 2026	30.35	30.35	30.35	30.35	30.35	2.53%
Jul 29, 2026	29.60	29.60	29.60	29.60	29.60	-1.95%
Jul 28, 2026	30.19	30.19	30.19	30.19	30.19	-0.46%
Jul 27, 2026	30.33	30.33	30.33	30.33	30.33	0.60%
Jul 24, 2026	30.15	30.15	30.15	30.15	30.15	-0.82%
Jul 23, 2026	30.40	30.40	30.40	30.40	30.40	-0.39%
Jul 22, 2026	30.52	30.52	30.52	30.52	30.52	-1.42%
Jul 21, 2026	30.96	30.96	30.96	30.96	30.96	2.31%
Jul 20, 2026	30.26	30.26	30.26	30.26	30.26	-0.98%
Jul 17, 2026	30.56	30.56	30.56	30.56	30.56	0.10%
Jul 16, 2026	30.53	30.53	30.53	30.53	30.53	-1.71%
Jul 15, 2026	31.06	31.06	31.06	31.06	31.06	0.45%
Jul 14, 2026	30.92	30.92	30.92	30.92	30.92	0.85%
Jul 13, 2026	30.66	30.66	30.66	30.66	30.66	-1.54%
Jul 10, 2026	31.14	31.14	31.14	31.14	31.14	-1.14%
Jul 9, 2026	31.50	31.50	31.50	31.50	31.50	1.91%
Jul 8, 2026	30.91	30.91	30.91	30.91	30.91	-0.93%
Jul 7, 2026	31.20	31.20	31.20	31.20	31.20	-0.98%
Jul 6, 2026	31.51	31.51	31.51	31.51	31.51	0.57%
Jul 2, 2026	31.33	31.33	31.33	31.33	31.33	-1.29%
Jul 1, 2026	31.74	31.74	31.74	31.74	31.74	-0.97%
Jun 30, 2026	32.05	32.05	32.05	32.05	32.05	1.20%
Jun 29, 2026	31.67	31.67	31.67	31.67	31.67	0.86%
Jun 26, 2026	31.40	31.40	31.40	31.40	31.40	-0.06%
Jun 25, 2026	31.42	31.42	31.42	31.42	31.42	1.16%
Jun 24, 2026	31.06	31.06	31.06	31.06	31.06	0.32%
Jun 23, 2026	30.96	30.96	30.96	30.96	30.96	-1.59%