Fidelity Advisor Small Cap Growth Fund - Class C (FCCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.42
+0.18 (0.64%)
Apr 23, 2026, 8:10 AM EST
FCCGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0.64% |
| Apr 21, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.88% |
| Apr 20, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0.60% |
| Apr 17, 2026 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 2.53% |
| Apr 16, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -0.18% |
| Apr 15, 2026 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0.11% |
| Apr 14, 2026 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 1.92% |
| Apr 13, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 1.88% |
| Apr 10, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.26% |
| Apr 9, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.53% |
| Apr 8, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 3.59% |
| Apr 7, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.59% |
| Apr 6, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.47% |
| Apr 2, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.48% |
| Apr 1, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 1.08% |
| Mar 31, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 4.96% |
| Mar 30, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -2.50% |
| Mar 27, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -2.17% |
| Mar 26, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -2.69% |
| Mar 25, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 1.59% |
| Mar 24, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.48% |
| Mar 23, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 2.41% |
| Mar 20, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -2.70% |
| Mar 19, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.88% |
| Mar 18, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -1.65% |
| Mar 17, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.71% |
| Mar 16, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 1.33% |
| Mar 13, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.36% |
| Mar 12, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -2.95% |
| Mar 11, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.16% |
| Mar 10, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.15% |
| Mar 9, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 2.26% |
| Mar 6, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -2.43% |
| Mar 5, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -2.08% |
| Mar 4, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 1.23% |
| Mar 3, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -2.32% |
| Mar 2, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.94% |
| Feb 27, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -1.34% |
| Feb 26, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.52% |
| Feb 25, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.56% |
| Feb 24, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 1.37% |
| Feb 23, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.95% |
| Feb 20, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.04% |
| Feb 19, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.30% |
| Feb 18, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.80% |
| Feb 17, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.58% |
| Feb 13, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.78% |
| Feb 12, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -2.50% |
| Feb 11, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.64% |
| Feb 10, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.60% |