Skip to main content
logo
Fidelity Advisor Small Cap Growth Fund - Class C (FCCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.54
+0.14 (0.48%)
May 14, 2026, 8:10 AM EST

FCCGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 14, 202629.5429.5429.5429.54--
May 13, 202629.5429.5429.5429.5429.540.48%
May 12, 202629.4029.4029.4029.4029.40-1.18%
May 11, 202629.7529.7529.7529.7529.750.71%
May 8, 202629.5429.5429.5429.5429.541.03%
May 7, 202629.2429.2429.2429.2429.24-1.45%
May 6, 202629.6729.6729.6729.6729.671.33%
May 5, 202629.2829.2829.2829.2829.282.31%
May 4, 202628.6228.6228.6228.6228.62-0.28%
May 1, 202628.7028.7028.7028.7028.700.42%
Apr 30, 202628.5828.5828.5828.5828.582.77%
Apr 29, 202627.8127.8127.8127.8127.810.04%
Apr 28, 202627.8027.8027.8027.8027.80-2.08%
Apr 27, 202628.3928.3928.3928.3928.39-0.28%
Apr 24, 202628.4728.4728.4728.4728.470.67%
Apr 23, 202628.2828.2828.2828.2828.28-0.49%
Apr 22, 202628.4228.4228.4228.4228.420.64%
Apr 21, 202628.2428.2428.2428.2428.24-0.88%
Apr 20, 202628.4928.4928.4928.4928.490.60%
Apr 17, 202628.3228.3228.3228.3228.322.53%
Apr 16, 202627.6227.6227.6227.6227.62-0.18%
Apr 15, 202627.6727.6727.6727.6727.670.11%
Apr 14, 202627.6427.6427.6427.6427.641.92%
Apr 13, 202627.1227.1227.1227.1227.121.88%
Apr 10, 202626.6226.6226.6226.6226.62-0.26%
Apr 9, 202626.6926.6926.6926.6926.690.53%
Apr 8, 202626.5526.5526.5526.5526.553.59%
Apr 7, 202625.6325.6325.6325.6325.630.59%
Apr 6, 202625.4825.4825.4825.4825.480.47%
Apr 2, 202625.3625.3625.3625.3625.360.48%
Apr 1, 202625.2425.2425.2425.2425.241.08%
Mar 31, 202624.9724.9724.9724.9724.974.96%
Mar 30, 202623.7923.7923.7923.7923.79-2.50%
Mar 27, 202624.4024.4024.4024.4024.40-2.17%
Mar 26, 202624.9424.9424.9424.9424.94-2.69%
Mar 25, 202625.6325.6325.6325.6325.631.59%
Mar 24, 202625.2325.2325.2325.2325.230.48%
Mar 23, 202625.1125.1125.1125.1125.112.41%
Mar 20, 202624.5224.5224.5224.5224.52-2.70%
Mar 19, 202625.2025.2025.2025.2025.200.88%
Mar 18, 202624.9824.9824.9824.9824.98-1.65%
Mar 17, 202625.4025.4025.4025.4025.400.71%
Mar 16, 202625.2225.2225.2225.2225.221.33%
Mar 13, 202624.8924.8924.8924.8924.89-0.36%
Mar 12, 202624.9824.9824.9824.9824.98-2.95%
Mar 11, 202625.7425.7425.7425.7425.74-0.16%
Mar 10, 202625.7825.7825.7825.7825.78-0.15%
Mar 9, 202625.8225.8225.8225.8225.822.26%
Mar 6, 202625.2525.2525.2525.2525.25-2.43%
Mar 5, 202625.8825.8825.8825.8825.88-2.08%