FCCLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	18.81	18.81	18.81	18.81	18.81	-
Feb 13, 2026	18.81	18.81	18.81	18.81	18.81	0.11%
Feb 12, 2026	18.79	18.79	18.79	18.79	18.79	-
Feb 11, 2026	18.79	18.79	18.79	18.79	18.79	-0.05%
Feb 10, 2026	18.80	18.80	18.80	18.80	18.80	0.16%
Feb 9, 2026	18.77	18.77	18.77	18.77	18.77	0.21%
Feb 6, 2026	18.73	18.73	18.73	18.73	18.73	0.32%
Feb 5, 2026	18.67	18.67	18.67	18.67	18.67	-
Feb 4, 2026	18.67	18.67	18.67	18.67	18.67	-0.11%
Feb 3, 2026	18.69	18.69	18.69	18.69	18.69	0.05%
Feb 2, 2026	18.68	18.68	18.68	18.68	18.68	-0.05%
Jan 30, 2026	18.69	18.69	18.69	18.69	18.69	-0.21%
Jan 29, 2026	18.73	18.73	18.73	18.73	18.73	0.05%
Jan 28, 2026	18.72	18.72	18.72	18.72	18.72	0.05%
Jan 27, 2026	18.71	18.71	18.71	18.71	18.71	0.16%
Jan 26, 2026	18.68	18.68	18.68	18.68	18.68	0.05%
Jan 23, 2026	18.67	18.67	18.67	18.67	18.67	0.16%
Jan 22, 2026	18.64	18.64	18.64	18.64	18.64	0.11%
Jan 21, 2026	18.62	18.62	18.62	18.62	18.62	0.27%
Jan 20, 2026	18.57	18.57	18.57	18.57	18.57	-0.38%
Jan 16, 2026	18.64	18.64	18.64	18.64	18.64	-0.11%
Jan 15, 2026	18.66	18.66	18.66	18.66	18.66	-
Jan 14, 2026	18.66	18.66	18.66	18.66	18.66	0.11%
Jan 13, 2026	18.64	18.64	18.64	18.64	18.64	-0.05%
Jan 12, 2026	18.65	18.65	18.65	18.65	18.65	0.11%
Jan 9, 2026	18.63	18.63	18.63	18.63	18.63	0.16%
Jan 8, 2026	18.60	18.60	18.60	18.60	18.60	-0.11%
Jan 7, 2026	18.62	18.62	18.62	18.62	18.62	-
Jan 6, 2026	18.62	18.62	18.62	18.62	18.62	0.11%
Jan 5, 2026	18.60	18.60	18.60	18.60	18.60	0.22%
Jan 2, 2026	18.56	18.56	18.56	18.56	18.56	0.16%
Dec 31, 2025	18.53	18.53	18.53	18.53	18.53	-0.16%
Dec 30, 2025	18.56	18.56	18.56	18.56	18.56	-0.05%
Dec 29, 2025	18.57	18.57	18.57	18.57	18.57	0.05%
Dec 26, 2025	18.56	18.56	18.56	18.56	18.56	0.05%
Dec 24, 2025	18.55	18.55	18.55	18.55	18.55	0.11%
Dec 23, 2025	18.53	18.53	18.53	18.53	18.53	0.11%
Dec 22, 2025	18.51	18.51	18.51	18.51	18.51	0.05%
Dec 19, 2025	18.50	18.50	18.50	18.50	18.50	0.05%
Dec 18, 2025	18.49	18.49	18.49	18.49	18.49	0.22%
Dec 17, 2025	18.45	18.45	18.45	18.45	18.45	-0.11%
Dec 16, 2025	18.47	18.47	18.47	18.47	18.47	-0.05%
Dec 15, 2025	18.48	18.48	18.48	18.48	18.48	0.05%
Dec 12, 2025	18.47	18.47	18.47	18.47	18.47	-0.27%
Dec 11, 2025	18.52	18.52	18.52	18.52	18.52	0.05%
Dec 10, 2025	18.51	18.51	18.51	18.51	18.51	0.27%
Dec 9, 2025	18.46	18.46	18.46	18.46	18.46	-0.11%
Dec 8, 2025	18.48	18.48	18.48	18.48	18.48	-
Dec 5, 2025	18.48	18.48	18.48	18.48	18.48	-0.11%
Dec 4, 2025	18.50	18.50	18.50	18.50	18.50	-0.05%