FCCLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	18.60	18.60	18.60	18.60	18.60	0.16%
Mar 31, 2026	18.57	18.57	18.57	18.57	18.57	0.54%
Mar 30, 2026	18.47	18.47	18.47	18.47	18.47	0.22%
Mar 27, 2026	18.43	18.43	18.43	18.43	18.43	-0.16%
Mar 26, 2026	18.46	18.46	18.46	18.46	18.46	-0.59%
Mar 25, 2026	18.57	18.57	18.57	18.57	18.57	0.27%
Mar 24, 2026	18.52	18.52	18.52	18.52	18.52	-0.16%
Mar 23, 2026	18.55	18.55	18.55	18.55	18.55	-0.32%
Mar 19, 2026	18.61	18.61	18.61	18.61	18.61	-0.05%
Mar 18, 2026	18.62	18.62	18.62	18.62	18.62	-0.37%
Mar 17, 2026	18.69	18.69	18.69	18.69	18.69	0.16%
Mar 16, 2026	18.66	18.66	18.66	18.66	18.66	0.43%
Mar 13, 2026	18.58	18.58	18.58	18.58	18.58	-0.21%
Mar 12, 2026	18.62	18.62	18.62	18.62	18.62	-0.37%
Mar 11, 2026	18.69	18.69	18.69	18.69	18.69	-0.21%
Mar 10, 2026	18.73	18.73	18.73	18.73	18.73	-
Mar 9, 2026	18.73	18.73	18.73	18.73	18.73	0.21%
Mar 6, 2026	18.69	18.69	18.69	18.69	18.69	-0.21%
Mar 5, 2026	18.73	18.73	18.73	18.73	18.73	-0.27%
Mar 4, 2026	18.78	18.78	18.78	18.78	18.78	0.05%
Mar 3, 2026	18.77	18.77	18.77	18.77	18.77	-0.48%
Mar 2, 2026	18.86	18.86	18.86	18.86	18.86	-0.21%
Feb 26, 2026	18.90	18.90	18.90	18.90	18.90	0.05%
Feb 25, 2026	18.89	18.89	18.89	18.89	18.89	0.16%
Feb 24, 2026	18.86	18.86	18.86	18.86	18.86	0.05%
Feb 23, 2026	18.85	18.85	18.85	18.85	18.85	0.16%
Feb 19, 2026	18.82	18.82	18.82	18.82	18.82	-
Feb 18, 2026	18.82	18.82	18.82	18.82	18.82	0.05%
Feb 17, 2026	18.81	18.81	18.81	18.81	18.81	-
Feb 13, 2026	18.81	18.81	18.81	18.81	18.81	0.11%
Feb 12, 2026	18.79	18.79	18.79	18.79	18.79	-
Feb 11, 2026	18.79	18.79	18.79	18.79	18.79	-0.05%
Feb 10, 2026	18.80	18.80	18.80	18.80	18.80	0.16%
Feb 9, 2026	18.77	18.77	18.77	18.77	18.77	0.54%
Feb 5, 2026	18.67	18.67	18.67	18.67	18.67	-
Feb 4, 2026	18.67	18.67	18.67	18.67	18.67	-0.11%
Feb 3, 2026	18.69	18.69	18.69	18.69	18.69	0.05%
Feb 2, 2026	18.68	18.68	18.68	18.68	18.68	-0.05%
Jan 30, 2026	18.69	18.69	18.69	18.69	18.69	-0.21%
Jan 29, 2026	18.73	18.73	18.73	18.73	18.73	0.05%
Jan 28, 2026	18.72	18.72	18.72	18.72	18.72	0.05%
Jan 27, 2026	18.71	18.71	18.71	18.71	18.71	0.16%
Jan 26, 2026	18.68	18.68	18.68	18.68	18.68	0.21%
Jan 22, 2026	18.64	18.64	18.64	18.64	18.64	0.11%
Jan 21, 2026	18.62	18.62	18.62	18.62	18.62	0.27%
Jan 20, 2026	18.57	18.57	18.57	18.57	18.57	-0.38%
Jan 16, 2026	18.64	18.64	18.64	18.64	18.64	-0.11%
Jan 15, 2026	18.66	18.66	18.66	18.66	18.66	-
Jan 14, 2026	18.66	18.66	18.66	18.66	18.66	0.11%
Jan 13, 2026	18.64	18.64	18.64	18.64	18.64	-0.05%