FCCLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	19.03	19.03	19.03	19.03	19.03	-
Aug 26, 2026	19.03	19.03	19.03	19.03	19.03	-0.05%
Aug 25, 2026	19.04	19.04	19.04	19.04	19.04	0.26%
Aug 24, 2026	18.99	18.99	18.99	18.99	18.99	-0.05%
Aug 21, 2026	19.00	19.00	19.00	19.00	19.00	0.05%
Aug 20, 2026	18.99	18.99	18.99	18.99	18.99	-0.05%
Aug 19, 2026	19.00	19.00	19.00	19.00	19.00	0.16%
Aug 18, 2026	18.97	18.97	18.97	18.97	18.97	-0.21%
Aug 17, 2026	19.01	19.01	19.01	19.01	19.01	-
Aug 14, 2026	19.01	19.01	19.01	19.01	19.01	-0.11%
Aug 13, 2026	19.03	19.03	19.03	19.03	19.03	0.16%
Aug 12, 2026	19.00	19.00	19.00	19.00	19.00	0.16%
Aug 11, 2026	18.97	18.97	18.97	18.97	18.97	-
Aug 10, 2026	18.97	18.97	18.97	18.97	18.97	-0.16%
Aug 7, 2026	19.00	19.00	19.00	19.00	19.00	0.21%
Aug 6, 2026	18.96	18.96	18.96	18.96	18.96	-0.21%
Aug 5, 2026	19.00	19.00	19.00	19.00	19.00	0.05%
Aug 4, 2026	18.99	18.99	18.99	18.99	18.99	0.37%
Aug 3, 2026	18.92	18.92	18.92	18.92	18.92	0.21%
Jul 31, 2026	18.88	18.88	18.88	18.88	18.88	-
Jul 30, 2026	18.88	18.88	18.88	18.88	18.88	0.37%
Jul 29, 2026	18.81	18.81	18.81	18.81	18.81	-0.27%
Jul 28, 2026	18.86	18.86	18.86	18.86	18.86	-
Jul 27, 2026	18.86	18.86	18.86	18.86	18.86	0.05%
Jul 24, 2026	18.85	18.85	18.85	18.85	18.85	-0.05%
Jul 23, 2026	18.86	18.86	18.86	18.86	18.86	-0.21%
Jul 22, 2026	18.90	18.90	18.90	18.90	18.90	-0.11%
Jul 21, 2026	18.92	18.92	18.92	18.92	18.92	0.16%
Jul 20, 2026	18.89	18.89	18.89	18.89	18.89	-0.11%
Jul 17, 2026	18.91	18.91	18.91	18.91	18.91	-0.11%
Jul 16, 2026	18.93	18.93	18.93	18.93	18.93	-0.16%
Jul 15, 2026	18.96	18.96	18.96	18.96	18.96	0.16%
Jul 14, 2026	18.93	18.93	18.93	18.93	18.93	0.16%
Jul 13, 2026	18.90	18.90	18.90	18.90	18.90	-0.32%
Jul 10, 2026	18.96	18.96	18.96	18.96	18.96	-
Jul 9, 2026	18.96	18.96	18.96	18.96	18.96	0.11%
Jul 8, 2026	18.94	18.94	18.94	18.94	18.94	-0.11%
Jul 7, 2026	18.96	18.96	18.96	18.96	18.96	-0.37%
Jul 6, 2026	19.03	19.03	19.03	19.03	19.03	0.37%
Jul 2, 2026	18.96	18.96	18.96	18.96	18.96	-0.05%
Jul 1, 2026	18.97	18.97	18.97	18.97	18.97	-0.26%
Jun 30, 2026	19.02	19.02	19.02	19.02	19.02	-
Jun 29, 2026	19.02	19.02	19.02	19.02	19.02	0.21%
Jun 26, 2026	18.98	18.98	18.98	18.98	18.98	-0.05%
Jun 25, 2026	18.99	18.99	18.99	18.99	18.99	0.16%
Jun 24, 2026	18.96	18.96	18.96	18.96	18.96	0.16%
Jun 23, 2026	18.93	18.93	18.93	18.93	18.93	-0.37%
Jun 22, 2026	19.00	19.00	19.00	19.00	19.00	-0.16%
Jun 18, 2026	19.03	19.03	19.03	19.03	19.03	0.37%
Jun 17, 2026	18.96	18.96	18.96	18.96	18.96	-0.37%