FCCLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	18.96	18.96	18.96	18.96	18.96	0.11%
Jul 8, 2026	18.94	18.94	18.94	18.94	18.94	-0.11%
Jul 7, 2026	18.96	18.96	18.96	18.96	18.96	-0.37%
Jul 6, 2026	19.03	19.03	19.03	19.03	19.03	0.37%
Jul 2, 2026	18.96	18.96	18.96	18.96	18.96	-0.05%
Jul 1, 2026	18.97	18.97	18.97	18.97	18.97	-0.26%
Jun 30, 2026	19.02	19.02	19.02	19.02	19.02	-
Jun 29, 2026	19.02	19.02	19.02	19.02	19.02	0.21%
Jun 26, 2026	18.98	18.98	18.98	18.98	18.98	-0.05%
Jun 25, 2026	18.99	18.99	18.99	18.99	18.99	0.16%
Jun 24, 2026	18.96	18.96	18.96	18.96	18.96	0.16%
Jun 23, 2026	18.93	18.93	18.93	18.93	18.93	-0.37%
Jun 22, 2026	19.00	19.00	19.00	19.00	19.00	-0.16%
Jun 18, 2026	19.03	19.03	19.03	19.03	19.03	0.37%
Jun 17, 2026	18.96	18.96	18.96	18.96	18.96	-0.37%
Jun 16, 2026	19.03	19.03	19.03	19.03	19.03	-0.05%
Jun 15, 2026	19.04	19.04	19.04	19.04	19.04	0.37%
Jun 12, 2026	18.97	18.97	18.97	18.97	18.97	0.05%
Jun 11, 2026	18.96	18.96	18.96	18.96	18.96	0.58%
Jun 10, 2026	18.85	18.85	18.85	18.85	18.85	-0.26%
Jun 9, 2026	18.90	18.90	18.90	18.90	18.90	0.11%
Jun 8, 2026	18.88	18.88	18.88	18.88	18.88	0.05%
Jun 5, 2026	18.87	18.87	18.87	18.87	18.87	-0.74%
Jun 4, 2026	19.01	19.01	19.01	19.01	19.01	-
Jun 3, 2026	19.01	19.01	19.01	19.01	19.01	-0.16%
Jun 2, 2026	19.04	19.04	19.04	19.04	19.04	0.16%
Jun 1, 2026	19.01	19.01	19.01	19.01	19.01	-
May 29, 2026	19.01	19.01	19.01	19.01	19.01	0.05%
May 28, 2026	19.00	19.00	19.00	19.00	19.00	0.16%
May 27, 2026	18.97	18.97	18.97	18.97	18.97	0.05%
May 26, 2026	18.96	18.96	18.96	18.96	18.96	0.37%
May 22, 2026	18.89	18.89	18.89	18.89	18.89	-
May 21, 2026	18.89	18.89	18.89	18.89	18.89	0.11%
May 20, 2026	18.87	18.87	18.87	18.87	18.87	0.43%
May 19, 2026	18.79	18.79	18.79	18.79	18.79	-0.27%
May 18, 2026	18.84	18.84	18.84	18.84	18.84	-
May 15, 2026	18.84	18.84	18.84	18.84	18.84	-0.53%
May 13, 2026	18.94	18.94	18.94	18.94	18.94	0.05%
May 12, 2026	18.93	18.93	18.93	18.93	18.93	-0.21%
May 11, 2026	18.97	18.97	18.97	18.97	18.97	-
May 8, 2026	18.97	18.97	18.97	18.97	18.97	0.21%
May 7, 2026	18.93	18.93	18.93	18.93	18.93	-0.32%
May 6, 2026	18.99	18.99	18.99	18.99	18.99	0.53%
May 5, 2026	18.89	18.89	18.89	18.89	18.89	0.16%
May 4, 2026	18.86	18.86	18.86	18.86	18.86	-0.11%
May 1, 2026	18.88	18.88	18.88	18.88	18.88	-0.05%
Apr 30, 2026	18.89	18.89	18.89	18.89	18.89	0.37%
Apr 29, 2026	18.82	18.82	18.82	18.82	18.82	-0.16%
Apr 28, 2026	18.85	18.85	18.85	18.85	18.85	-0.21%
Apr 27, 2026	18.89	18.89	18.89	18.89	18.89	-