Fidelity Advisor Canada Fund - Class C (FCCNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
72.84
-0.19 (-0.26%)
May 29, 2025, 4:00 PM EDT
FCCNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 73.35 | 73.35 | 73.35 | 73.35 | 73.35 | 0.70% |
| May 29, 2025 | 72.84 | 72.84 | 72.84 | 72.84 | 72.84 | -0.26% |
| May 28, 2025 | 73.03 | 73.03 | 73.03 | 73.03 | 73.03 | 0.32% |
| May 27, 2025 | 72.80 | 72.80 | 72.80 | 72.80 | 72.80 | 0.78% |
| May 23, 2025 | 72.24 | 72.24 | 72.24 | 72.24 | 72.24 | 1.09% |
| May 22, 2025 | 71.46 | 71.46 | 71.46 | 71.46 | 71.46 | -0.03% |
| May 21, 2025 | 71.48 | 71.48 | 71.48 | 71.48 | 71.48 | -0.69% |
| May 20, 2025 | 71.98 | 71.98 | 71.98 | 71.98 | 71.98 | 0.74% |
| May 19, 2025 | 71.45 | 71.45 | 71.45 | 71.45 | 71.45 | 0.21% |
| May 16, 2025 | 71.30 | 71.30 | 71.30 | 71.30 | 71.30 | 0.07% |
| May 15, 2025 | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | 0.96% |
| May 14, 2025 | 70.57 | 70.57 | 70.57 | 70.57 | 70.57 | 0.06% |
| May 13, 2025 | 70.53 | 70.53 | 70.53 | 70.53 | 70.53 | 0.36% |
| May 12, 2025 | 70.28 | 70.28 | 70.28 | 70.28 | 70.28 | 0.43% |
| May 9, 2025 | 69.98 | 69.98 | 69.98 | 69.98 | 69.98 | 0.30% |
| May 8, 2025 | 69.77 | 69.77 | 69.77 | 69.77 | 69.77 | -0.31% |
| May 7, 2025 | 69.99 | 69.99 | 69.99 | 69.99 | 69.99 | 0.20% |
| May 6, 2025 | 69.85 | 69.85 | 69.85 | 69.85 | 69.85 | 0.32% |
| May 5, 2025 | 69.63 | 69.63 | 69.63 | 69.63 | 69.63 | -0.26% |
| May 2, 2025 | 69.81 | 69.81 | 69.81 | 69.81 | 69.81 | 1.23% |
| May 1, 2025 | 68.96 | 68.96 | 68.96 | 68.96 | 68.96 | -0.59% |
| Apr 30, 2025 | 69.37 | 69.37 | 69.37 | 69.37 | 69.37 | 0.23% |
| Apr 29, 2025 | 69.21 | 69.21 | 69.21 | 69.21 | 69.21 | 0.33% |
| Apr 28, 2025 | 68.98 | 68.98 | 68.98 | 68.98 | 68.98 | 0.60% |
| Apr 25, 2025 | 68.57 | 68.57 | 68.57 | 68.57 | 68.57 | 0.12% |
| Apr 24, 2025 | 68.49 | 68.49 | 68.49 | 68.49 | 68.49 | 1.29% |
| Apr 23, 2025 | 67.62 | 67.62 | 67.62 | 67.62 | 67.62 | 0.16% |
| Apr 22, 2025 | 67.51 | 67.51 | 67.51 | 67.51 | 67.51 | 1.44% |
| Apr 21, 2025 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | -0.54% |
| Apr 17, 2025 | 66.91 | 66.91 | 66.91 | 66.91 | 66.91 | 0.53% |
| Apr 16, 2025 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | 0.89% |
| Apr 15, 2025 | 65.97 | 65.97 | 65.97 | 65.97 | 65.97 | 0.12% |
| Apr 14, 2025 | 65.89 | 65.89 | 65.89 | 65.89 | 65.89 | 1.20% |
| Apr 11, 2025 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | 3.27% |
| Apr 10, 2025 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | -2.20% |
| Apr 9, 2025 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | 6.30% |
| Apr 8, 2025 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | -1.53% |
| Apr 7, 2025 | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | -1.68% |
| Apr 4, 2025 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | -5.35% |
| Apr 3, 2025 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | -1.94% |
| Apr 2, 2025 | 67.49 | 67.49 | 67.49 | 67.49 | 67.49 | 1.15% |
| Apr 1, 2025 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | 1.00% |
| Mar 31, 2025 | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | 0.40% |
| Mar 28, 2025 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | -1.50% |
| Mar 27, 2025 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | -0.10% |
| Mar 26, 2025 | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | -0.42% |
| Mar 25, 2025 | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | 0.18% |
| Mar 24, 2025 | 67.03 | 67.03 | 67.03 | 67.03 | 67.03 | 1.38% |
| Mar 21, 2025 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | -0.62% |
| Mar 20, 2025 | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | 0.11% |