Fidelity Advisor Canada Fund - Class C (FCCNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
80.17
+1.17 (1.48%)
At close: Feb 13, 2026
FCCNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 80.17 | 80.17 | 80.17 | 80.17 | 80.17 | 1.48% |
| Feb 12, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | -2.17% |
| Feb 11, 2026 | 80.75 | 80.75 | 80.75 | 80.75 | 80.75 | 0.06% |
| Feb 10, 2026 | 80.70 | 80.70 | 80.70 | 80.70 | 80.70 | 0.62% |
| Feb 9, 2026 | 80.20 | 80.20 | 80.20 | 80.20 | 80.20 | 2.27% |
| Feb 6, 2026 | 78.42 | 78.42 | 78.42 | 78.42 | 78.42 | 1.53% |
| Feb 5, 2026 | 77.24 | 77.24 | 77.24 | 77.24 | 77.24 | -1.99% |
| Feb 4, 2026 | 78.81 | 78.81 | 78.81 | 78.81 | 78.81 | 1.09% |
| Feb 3, 2026 | 77.96 | 77.96 | 77.96 | 77.96 | 77.96 | 0.41% |
| Feb 2, 2026 | 77.64 | 77.64 | 77.64 | 77.64 | 77.64 | 0.57% |
| Jan 30, 2026 | 77.20 | 77.20 | 77.20 | 77.20 | 77.20 | -3.44% |
| Jan 29, 2026 | 79.95 | 79.95 | 79.95 | 79.95 | 79.95 | 0.38% |
| Jan 28, 2026 | 79.65 | 79.65 | 79.65 | 79.65 | 79.65 | -0.09% |
| Jan 27, 2026 | 79.72 | 79.72 | 79.72 | 79.72 | 79.72 | 0.28% |
| Jan 26, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | -0.26% |
| Jan 23, 2026 | 79.71 | 79.71 | 79.71 | 79.71 | 79.71 | 0.81% |
| Jan 22, 2026 | 79.07 | 79.07 | 79.07 | 79.07 | 79.07 | 0.61% |
| Jan 21, 2026 | 78.59 | 78.59 | 78.59 | 78.59 | 78.59 | 0.78% |
| Jan 20, 2026 | 77.98 | 77.98 | 77.98 | 77.98 | 77.98 | -0.62% |
| Jan 16, 2026 | 78.47 | 78.47 | 78.47 | 78.47 | 78.47 | -0.03% |
| Jan 15, 2026 | 78.49 | 78.49 | 78.49 | 78.49 | 78.49 | -0.04% |
| Jan 14, 2026 | 78.52 | 78.52 | 78.52 | 78.52 | 78.52 | 0.31% |
| Jan 13, 2026 | 78.28 | 78.28 | 78.28 | 78.28 | 78.28 | -0.22% |
| Jan 12, 2026 | 78.45 | 78.45 | 78.45 | 78.45 | 78.45 | 0.90% |
| Jan 9, 2026 | 77.75 | 77.75 | 77.75 | 77.75 | 77.75 | 0.24% |
| Jan 8, 2026 | 77.56 | 77.56 | 77.56 | 77.56 | 77.56 | 0.99% |
| Jan 7, 2026 | 76.80 | 76.80 | 76.80 | 76.80 | 76.80 | -1.20% |
| Jan 6, 2026 | 77.73 | 77.73 | 77.73 | 77.73 | 77.73 | 0.09% |
| Jan 5, 2026 | 77.66 | 77.66 | 77.66 | 77.66 | 77.66 | 0.14% |
| Jan 2, 2026 | 77.55 | 77.55 | 77.55 | 77.55 | 77.55 | 0.35% |
| Dec 31, 2025 | 77.28 | 77.28 | 77.28 | 77.28 | 77.28 | -0.57% |
| Dec 30, 2025 | 77.72 | 77.72 | 77.72 | 77.72 | 77.72 | -0.10% |
| Dec 29, 2025 | 77.80 | 77.80 | 77.80 | 77.80 | 77.80 | -0.33% |
| Dec 26, 2025 | 78.06 | 78.06 | 78.06 | 78.06 | 78.06 | 0.15% |
| Dec 24, 2025 | 77.94 | 77.94 | 77.94 | 77.94 | 77.94 | -0.10% |
| Dec 23, 2025 | 78.02 | 78.02 | 78.02 | 78.02 | 78.02 | 0.62% |
| Dec 22, 2025 | 77.54 | 77.54 | 77.54 | 77.54 | 77.54 | 0.82% |
| Dec 19, 2025 | 76.91 | 76.91 | 76.91 | 76.91 | 76.91 | 0.64% |
| Dec 18, 2025 | 76.42 | 76.42 | 76.42 | 76.42 | 76.42 | 0.57% |
| Dec 17, 2025 | 75.99 | 75.99 | 75.99 | 75.99 | 75.99 | 0.08% |
| Dec 16, 2025 | 75.93 | 75.93 | 75.93 | 75.93 | 75.93 | -0.80% |
| Dec 15, 2025 | 76.54 | 76.54 | 76.54 | 76.54 | 76.54 | -0.36% |
| Dec 12, 2025 | 76.82 | 76.82 | 76.82 | 76.82 | 76.82 | -4.46% |
| Dec 11, 2025 | 76.79 | 76.79 | 76.79 | 80.41 | 76.79 | 0.63% |
| Dec 10, 2025 | 76.31 | 76.31 | 76.31 | 79.91 | 76.31 | 1.45% |
| Dec 9, 2025 | 75.22 | 75.22 | 75.22 | 78.77 | 75.22 | 0.11% |
| Dec 8, 2025 | 75.14 | 75.14 | 75.14 | 78.68 | 75.13 | -0.78% |
| Dec 5, 2025 | 75.73 | 75.73 | 75.73 | 79.30 | 75.73 | 0.53% |
| Dec 4, 2025 | 75.33 | 75.33 | 75.33 | 78.88 | 75.33 | 0.84% |
| Dec 3, 2025 | 74.70 | 74.70 | 74.70 | 78.22 | 74.70 | 0.76% |