Fidelity Advisor Canada Fund - Class C (FCCNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
69.37
+0.16 (0.23%)
Apr 30, 2025, 4:00 PM EDT
FCCNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 2, 2025 | 69.81 | 69.81 | 69.81 | 69.81 | 69.81 | 1.23% |
| May 1, 2025 | 68.96 | 68.96 | 68.96 | 68.96 | 68.96 | -0.59% |
| Apr 30, 2025 | 69.37 | 69.37 | 69.37 | 69.37 | 69.37 | 0.23% |
| Apr 29, 2025 | 69.21 | 69.21 | 69.21 | 69.21 | 69.21 | 0.33% |
| Apr 28, 2025 | 68.98 | 68.98 | 68.98 | 68.98 | 68.98 | 0.60% |
| Apr 25, 2025 | 68.57 | 68.57 | 68.57 | 68.57 | 68.57 | 0.12% |
| Apr 24, 2025 | 68.49 | 68.49 | 68.49 | 68.49 | 68.49 | 1.29% |
| Apr 23, 2025 | 67.62 | 67.62 | 67.62 | 67.62 | 67.62 | 0.16% |
| Apr 22, 2025 | 67.51 | 67.51 | 67.51 | 67.51 | 67.51 | 1.44% |
| Apr 21, 2025 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | -0.54% |
| Apr 17, 2025 | 66.91 | 66.91 | 66.91 | 66.91 | 66.91 | 0.53% |
| Apr 16, 2025 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | 0.89% |
| Apr 15, 2025 | 65.97 | 65.97 | 65.97 | 65.97 | 65.97 | 0.12% |
| Apr 14, 2025 | 65.89 | 65.89 | 65.89 | 65.89 | 65.89 | 1.20% |
| Apr 11, 2025 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | 3.27% |
| Apr 10, 2025 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | -2.20% |
| Apr 9, 2025 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | 6.30% |
| Apr 8, 2025 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | -1.53% |
| Apr 7, 2025 | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | -1.68% |
| Apr 4, 2025 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | -5.35% |
| Apr 3, 2025 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | -1.94% |
| Apr 2, 2025 | 67.49 | 67.49 | 67.49 | 67.49 | 67.49 | 1.15% |
| Apr 1, 2025 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | 1.00% |
| Mar 31, 2025 | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | 0.40% |
| Mar 28, 2025 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | -1.50% |
| Mar 27, 2025 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | -0.10% |
| Mar 26, 2025 | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | -0.42% |
| Mar 25, 2025 | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | 0.18% |
| Mar 24, 2025 | 67.03 | 67.03 | 67.03 | 67.03 | 67.03 | 1.38% |
| Mar 21, 2025 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | -0.62% |
| Mar 20, 2025 | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | 0.11% |
| Mar 19, 2025 | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | 1.28% |
| Mar 18, 2025 | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | -0.50% |
| Mar 17, 2025 | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | 1.20% |
| Mar 14, 2025 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | 1.86% |
| Mar 13, 2025 | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | -1.61% |
| Mar 12, 2025 | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | 0.81% |
| Mar 11, 2025 | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | -0.83% |
| Mar 10, 2025 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | -1.87% |
| Mar 7, 2025 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | 0.21% |
| Mar 6, 2025 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | -0.26% |
| Mar 5, 2025 | 66.32 | 66.32 | 66.32 | 66.32 | 66.32 | 2.05% |
| Mar 4, 2025 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | -1.04% |
| Mar 3, 2025 | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | -1.74% |
| Feb 28, 2025 | 66.83 | 66.83 | 66.83 | 66.83 | 66.83 | 0.92% |
| Feb 27, 2025 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | -1.36% |
| Feb 26, 2025 | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | 0.16% |
| Feb 25, 2025 | 67.02 | 67.02 | 67.02 | 67.02 | 67.02 | -0.28% |
| Feb 24, 2025 | 67.21 | 67.21 | 67.21 | 67.21 | 67.21 | -1.70% |
| Feb 21, 2025 | 68.37 | 68.37 | 68.37 | 68.37 | 68.37 | 0.19% |