Fidelity Advisor Canada Fund - Class C (FCCNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
75.45
+0.92 (1.23%)
Jun 30, 2025, 4:00 PM EDT
FCCNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | 1.23% |
| Jun 27, 2025 | 74.53 | 74.53 | 74.53 | 74.53 | 74.53 | -0.69% |
| Jun 26, 2025 | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | 1.15% |
| Jun 25, 2025 | 74.20 | 74.20 | 74.20 | 74.20 | 74.20 | -0.60% |
| Jun 24, 2025 | 74.65 | 74.65 | 74.65 | 74.65 | 74.65 | 0.50% |
| Jun 23, 2025 | 74.28 | 74.28 | 74.28 | 74.28 | 74.28 | 0.30% |
| Jun 20, 2025 | 74.06 | 74.06 | 74.06 | 74.06 | 74.06 | -0.75% |
| Jun 18, 2025 | 74.62 | 74.62 | 74.62 | 74.62 | 74.62 | -0.27% |
| Jun 17, 2025 | 74.82 | 74.82 | 74.82 | 74.82 | 74.82 | -0.62% |
| Jun 16, 2025 | 75.29 | 75.29 | 75.29 | 75.29 | 75.29 | 0.32% |
| Jun 13, 2025 | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | -0.16% |
| Jun 12, 2025 | 75.17 | 75.17 | 75.17 | 75.17 | 75.17 | 0.74% |
| Jun 11, 2025 | 74.62 | 74.62 | 74.62 | 74.62 | 74.62 | 0.59% |
| Jun 10, 2025 | 74.18 | 74.18 | 74.18 | 74.18 | 74.18 | 0.43% |
| Jun 9, 2025 | 73.86 | 73.86 | 73.86 | 73.86 | 73.86 | -0.12% |
| Jun 6, 2025 | 73.95 | 73.95 | 73.95 | 73.95 | 73.95 | -0.11% |
| Jun 5, 2025 | 74.03 | 74.03 | 74.03 | 74.03 | 74.03 | 0.05% |
| Jun 4, 2025 | 73.99 | 73.99 | 73.99 | 73.99 | 73.99 | -0.09% |
| Jun 3, 2025 | 74.06 | 74.06 | 74.06 | 74.06 | 74.06 | - |
| Jun 2, 2025 | 74.06 | 74.06 | 74.06 | 74.06 | 74.06 | 0.97% |
| May 30, 2025 | 73.35 | 73.35 | 73.35 | 73.35 | 73.35 | 0.70% |
| May 29, 2025 | 72.84 | 72.84 | 72.84 | 72.84 | 72.84 | -0.26% |
| May 28, 2025 | 73.03 | 73.03 | 73.03 | 73.03 | 73.03 | 0.32% |
| May 27, 2025 | 72.80 | 72.80 | 72.80 | 72.80 | 72.80 | 0.78% |
| May 23, 2025 | 72.24 | 72.24 | 72.24 | 72.24 | 72.24 | 1.09% |
| May 22, 2025 | 71.46 | 71.46 | 71.46 | 71.46 | 71.46 | -0.03% |
| May 21, 2025 | 71.48 | 71.48 | 71.48 | 71.48 | 71.48 | -0.69% |
| May 20, 2025 | 71.98 | 71.98 | 71.98 | 71.98 | 71.98 | 0.74% |
| May 19, 2025 | 71.45 | 71.45 | 71.45 | 71.45 | 71.45 | 0.21% |
| May 16, 2025 | 71.30 | 71.30 | 71.30 | 71.30 | 71.30 | 0.07% |
| May 15, 2025 | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | 0.96% |
| May 14, 2025 | 70.57 | 70.57 | 70.57 | 70.57 | 70.57 | 0.06% |
| May 13, 2025 | 70.53 | 70.53 | 70.53 | 70.53 | 70.53 | 0.36% |
| May 12, 2025 | 70.28 | 70.28 | 70.28 | 70.28 | 70.28 | 0.43% |
| May 9, 2025 | 69.98 | 69.98 | 69.98 | 69.98 | 69.98 | 0.30% |
| May 8, 2025 | 69.77 | 69.77 | 69.77 | 69.77 | 69.77 | -0.31% |
| May 7, 2025 | 69.99 | 69.99 | 69.99 | 69.99 | 69.99 | 0.20% |
| May 6, 2025 | 69.85 | 69.85 | 69.85 | 69.85 | 69.85 | 0.32% |
| May 5, 2025 | 69.63 | 69.63 | 69.63 | 69.63 | 69.63 | -0.26% |
| May 2, 2025 | 69.81 | 69.81 | 69.81 | 69.81 | 69.81 | 1.23% |
| May 1, 2025 | 68.96 | 68.96 | 68.96 | 68.96 | 68.96 | -0.59% |
| Apr 30, 2025 | 69.37 | 69.37 | 69.37 | 69.37 | 69.37 | 0.23% |
| Apr 29, 2025 | 69.21 | 69.21 | 69.21 | 69.21 | 69.21 | 0.33% |
| Apr 28, 2025 | 68.98 | 68.98 | 68.98 | 68.98 | 68.98 | 0.60% |
| Apr 25, 2025 | 68.57 | 68.57 | 68.57 | 68.57 | 68.57 | 0.12% |
| Apr 24, 2025 | 68.49 | 68.49 | 68.49 | 68.49 | 68.49 | 1.29% |
| Apr 23, 2025 | 67.62 | 67.62 | 67.62 | 67.62 | 67.62 | 0.16% |
| Apr 22, 2025 | 67.51 | 67.51 | 67.51 | 67.51 | 67.51 | 1.44% |
| Apr 21, 2025 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | -0.54% |
| Apr 17, 2025 | 66.91 | 66.91 | 66.91 | 66.91 | 66.91 | 0.53% |