Fidelity Advisor Canada Fund - Class C (FCCNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
73.93
-0.57 (-0.77%)
Aug 1, 2025, 4:00 PM EDT
FCCNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 73.93 | 73.93 | 73.93 | 73.93 | 73.93 | -0.77% |
| Jul 31, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | -0.60% |
| Jul 30, 2025 | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | -1.06% |
| Jul 29, 2025 | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | 0.09% |
| Jul 28, 2025 | 75.68 | 75.68 | 75.68 | 75.68 | 75.68 | -0.53% |
| Jul 25, 2025 | 76.08 | 76.08 | 76.08 | 76.08 | 76.08 | -0.13% |
| Jul 24, 2025 | 76.18 | 76.18 | 76.18 | 76.18 | 76.18 | -0.39% |
| Jul 23, 2025 | 76.48 | 76.48 | 76.48 | 76.48 | 76.48 | 0.09% |
| Jul 22, 2025 | 76.41 | 76.41 | 76.41 | 76.41 | 76.41 | 0.70% |
| Jul 21, 2025 | 75.88 | 75.88 | 75.88 | 75.88 | 75.88 | -0.07% |
| Jul 18, 2025 | 75.93 | 75.93 | 75.93 | 75.93 | 75.93 | -0.08% |
| Jul 17, 2025 | 75.99 | 75.99 | 75.99 | 75.99 | 75.99 | 0.54% |
| Jul 16, 2025 | 75.58 | 75.58 | 75.58 | 75.58 | 75.58 | 0.61% |
| Jul 15, 2025 | 75.12 | 75.12 | 75.12 | 75.12 | 75.12 | -0.83% |
| Jul 14, 2025 | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | 0.60% |
| Jul 11, 2025 | 75.30 | 75.30 | 75.30 | 75.30 | 75.30 | -0.45% |
| Jul 10, 2025 | 75.64 | 75.64 | 75.64 | 75.64 | 75.64 | 0.42% |
| Jul 9, 2025 | 75.32 | 75.32 | 75.32 | 75.32 | 75.32 | 0.15% |
| Jul 8, 2025 | 75.21 | 75.21 | 75.21 | 75.21 | 75.21 | -0.52% |
| Jul 7, 2025 | 75.60 | 75.60 | 75.60 | 75.60 | 75.60 | -0.85% |
| Jul 3, 2025 | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | 0.81% |
| Jul 2, 2025 | 75.64 | 75.64 | 75.64 | 75.64 | 75.64 | 0.48% |
| Jul 1, 2025 | 75.28 | 75.28 | 75.28 | 75.28 | 75.28 | -0.23% |
| Jun 30, 2025 | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | 1.23% |
| Jun 27, 2025 | 74.53 | 74.53 | 74.53 | 74.53 | 74.53 | -0.69% |
| Jun 26, 2025 | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | 1.15% |
| Jun 25, 2025 | 74.20 | 74.20 | 74.20 | 74.20 | 74.20 | -0.60% |
| Jun 24, 2025 | 74.65 | 74.65 | 74.65 | 74.65 | 74.65 | 0.50% |
| Jun 23, 2025 | 74.28 | 74.28 | 74.28 | 74.28 | 74.28 | 0.30% |
| Jun 20, 2025 | 74.06 | 74.06 | 74.06 | 74.06 | 74.06 | -0.75% |
| Jun 18, 2025 | 74.62 | 74.62 | 74.62 | 74.62 | 74.62 | -0.27% |
| Jun 17, 2025 | 74.82 | 74.82 | 74.82 | 74.82 | 74.82 | -0.62% |
| Jun 16, 2025 | 75.29 | 75.29 | 75.29 | 75.29 | 75.29 | 0.32% |
| Jun 13, 2025 | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | -0.16% |
| Jun 12, 2025 | 75.17 | 75.17 | 75.17 | 75.17 | 75.17 | 0.74% |
| Jun 11, 2025 | 74.62 | 74.62 | 74.62 | 74.62 | 74.62 | 0.59% |
| Jun 10, 2025 | 74.18 | 74.18 | 74.18 | 74.18 | 74.18 | 0.43% |
| Jun 9, 2025 | 73.86 | 73.86 | 73.86 | 73.86 | 73.86 | -0.12% |
| Jun 6, 2025 | 73.95 | 73.95 | 73.95 | 73.95 | 73.95 | -0.11% |
| Jun 5, 2025 | 74.03 | 74.03 | 74.03 | 74.03 | 74.03 | 0.05% |
| Jun 4, 2025 | 73.99 | 73.99 | 73.99 | 73.99 | 73.99 | -0.09% |
| Jun 3, 2025 | 74.06 | 74.06 | 74.06 | 74.06 | 74.06 | - |
| Jun 2, 2025 | 74.06 | 74.06 | 74.06 | 74.06 | 74.06 | 0.97% |
| May 30, 2025 | 73.35 | 73.35 | 73.35 | 73.35 | 73.35 | 0.70% |
| May 29, 2025 | 72.84 | 72.84 | 72.84 | 72.84 | 72.84 | -0.26% |
| May 28, 2025 | 73.03 | 73.03 | 73.03 | 73.03 | 73.03 | 0.32% |
| May 27, 2025 | 72.80 | 72.80 | 72.80 | 72.80 | 72.80 | 0.78% |
| May 23, 2025 | 72.24 | 72.24 | 72.24 | 72.24 | 72.24 | 1.09% |
| May 22, 2025 | 71.46 | 71.46 | 71.46 | 71.46 | 71.46 | -0.03% |
| May 21, 2025 | 71.48 | 71.48 | 71.48 | 71.48 | 71.48 | -0.69% |