Fidelity Advisor Canada Fund - Class C (FCCNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
79.63
+0.38 (0.48%)
At close: Apr 2, 2026
FCCNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 79.63 | 79.63 | 79.63 | 79.63 | 79.63 | 0.48% |
| Apr 1, 2026 | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | 0.20% |
| Mar 31, 2026 | 79.09 | 79.09 | 79.09 | 79.09 | 79.09 | 2.32% |
| Mar 30, 2026 | 77.30 | 77.30 | 77.30 | 77.30 | 77.30 | -0.21% |
| Mar 27, 2026 | 77.46 | 77.46 | 77.46 | 77.46 | 77.46 | 0.12% |
| Mar 26, 2026 | 77.37 | 77.37 | 77.37 | 77.37 | 77.37 | -1.44% |
| Mar 25, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | 0.55% |
| Mar 24, 2026 | 78.07 | 78.07 | 78.07 | 78.07 | 78.07 | -0.51% |
| Mar 23, 2026 | 78.47 | 78.47 | 78.47 | 78.47 | 78.47 | 1.45% |
| Mar 20, 2026 | 77.35 | 77.35 | 77.35 | 77.35 | 77.35 | -1.24% |
| Mar 19, 2026 | 78.32 | 78.32 | 78.32 | 78.32 | 78.32 | -1.50% |
| Mar 18, 2026 | 79.51 | 79.51 | 79.51 | 79.51 | 79.51 | -1.86% |
| Mar 17, 2026 | 81.02 | 81.02 | 81.02 | 81.02 | 81.02 | 0.01% |
| Mar 16, 2026 | 81.01 | 81.01 | 81.01 | 81.01 | 81.01 | 1.19% |
| Mar 13, 2026 | 80.06 | 80.06 | 80.06 | 80.06 | 80.06 | -1.36% |
| Mar 12, 2026 | 81.16 | 81.16 | 81.16 | 81.16 | 81.16 | -0.72% |
| Mar 11, 2026 | 81.75 | 81.75 | 81.75 | 81.75 | 81.75 | -0.47% |
| Mar 10, 2026 | 82.14 | 82.14 | 82.14 | 82.14 | 82.14 | -0.02% |
| Mar 9, 2026 | 82.16 | 82.16 | 82.16 | 82.16 | 82.16 | 0.35% |
| Mar 6, 2026 | 81.87 | 81.87 | 81.87 | 81.87 | 81.87 | -0.72% |
| Mar 5, 2026 | 82.46 | 82.46 | 82.46 | 82.46 | 82.46 | -0.37% |
| Mar 4, 2026 | 82.77 | 82.77 | 82.77 | 82.77 | 82.77 | 0.49% |
| Mar 3, 2026 | 82.37 | 82.37 | 82.37 | 82.37 | 82.37 | -1.62% |
| Mar 2, 2026 | 83.73 | 83.73 | 83.73 | 83.73 | 83.73 | 0.76% |
| Feb 27, 2026 | 83.10 | 83.10 | 83.10 | 83.10 | 83.10 | -0.28% |
| Feb 26, 2026 | 83.33 | 83.33 | 83.33 | 83.33 | 83.33 | 0.87% |
| Feb 25, 2026 | 82.61 | 82.61 | 82.61 | 82.61 | 82.61 | 0.68% |
| Feb 24, 2026 | 82.05 | 82.05 | 82.05 | 82.05 | 82.05 | 0.76% |
| Feb 23, 2026 | 81.43 | 81.43 | 81.43 | 81.43 | 81.43 | -0.29% |
| Feb 20, 2026 | 81.67 | 81.67 | 81.67 | 81.67 | 81.67 | 0.73% |
| Feb 19, 2026 | 81.08 | 81.08 | 81.08 | 81.08 | 81.08 | 0.61% |
| Feb 18, 2026 | 80.59 | 80.59 | 80.59 | 80.59 | 80.59 | 1.03% |
| Feb 17, 2026 | 79.77 | 79.77 | 79.77 | 79.77 | 79.77 | -0.50% |
| Feb 13, 2026 | 80.17 | 80.17 | 80.17 | 80.17 | 80.17 | 1.48% |
| Feb 12, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | -2.17% |
| Feb 11, 2026 | 80.75 | 80.75 | 80.75 | 80.75 | 80.75 | 0.06% |
| Feb 10, 2026 | 80.70 | 80.70 | 80.70 | 80.70 | 80.70 | 0.62% |
| Feb 9, 2026 | 80.20 | 80.20 | 80.20 | 80.20 | 80.20 | 2.27% |
| Feb 6, 2026 | 78.42 | 78.42 | 78.42 | 78.42 | 78.42 | 1.53% |
| Feb 5, 2026 | 77.24 | 77.24 | 77.24 | 77.24 | 77.24 | -1.99% |
| Feb 4, 2026 | 78.81 | 78.81 | 78.81 | 78.81 | 78.81 | 1.09% |
| Feb 3, 2026 | 77.96 | 77.96 | 77.96 | 77.96 | 77.96 | 0.41% |
| Feb 2, 2026 | 77.64 | 77.64 | 77.64 | 77.64 | 77.64 | 0.57% |
| Jan 30, 2026 | 77.20 | 77.20 | 77.20 | 77.20 | 77.20 | -3.44% |
| Jan 29, 2026 | 79.95 | 79.95 | 79.95 | 79.95 | 79.95 | 0.38% |
| Jan 28, 2026 | 79.65 | 79.65 | 79.65 | 79.65 | 79.65 | -0.09% |
| Jan 27, 2026 | 79.72 | 79.72 | 79.72 | 79.72 | 79.72 | 0.28% |
| Jan 26, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | -0.26% |
| Jan 23, 2026 | 79.71 | 79.71 | 79.71 | 79.71 | 79.71 | 0.81% |
| Jan 22, 2026 | 79.07 | 79.07 | 79.07 | 79.07 | 79.07 | 0.61% |