Fidelity Advisor Canada C (FCCNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
86.09
+1.72 (2.04%)
At close: Oct 15, 2026
FCCNX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 86.09 | 86.09 | 86.09 | 86.09 | 86.09 | 2.04% |
| Oct 14, 2026 | 84.37 | 84.37 | 84.37 | 84.37 | 84.37 | -0.69% |
| Oct 13, 2026 | 84.96 | 84.96 | 84.96 | 84.96 | 84.96 | 1.63% |
| Oct 12, 2026 | 83.60 | 83.60 | 83.60 | 83.60 | 83.60 | -0.14% |
| Oct 9, 2026 | 83.72 | 83.72 | 83.72 | 83.72 | 83.72 | 1.21% |
| Oct 8, 2026 | 82.72 | 82.72 | 82.72 | 82.72 | 82.72 | 0.91% |
| Oct 7, 2026 | 81.97 | 81.97 | 81.97 | 81.97 | 81.97 | -1.57% |
| Oct 6, 2026 | 83.28 | 83.28 | 83.28 | 83.28 | 83.28 | 0.57% |
| Oct 5, 2026 | 82.81 | 82.81 | 82.81 | 82.81 | 82.81 | 0.08% |
| Oct 2, 2026 | 82.74 | 82.74 | 82.74 | 82.74 | 82.74 | 0.67% |
| Oct 1, 2026 | 82.19 | 82.19 | 82.19 | 82.19 | 82.19 | -0.09% |
| Sep 30, 2026 | 82.26 | 82.26 | 82.26 | 82.26 | 82.26 | -1.24% |
| Sep 29, 2026 | 83.29 | 83.29 | 83.29 | 83.29 | 83.29 | -0.12% |
| Sep 28, 2026 | 83.39 | 83.39 | 83.39 | 83.39 | 83.39 | -1.02% |
| Sep 25, 2026 | 84.25 | 84.25 | 84.25 | 84.25 | 84.25 | 0.14% |
| Sep 24, 2026 | 84.13 | 84.13 | 84.13 | 84.13 | 84.13 | -0.18% |
| Sep 23, 2026 | 84.28 | 84.28 | 84.28 | 84.28 | 84.28 | -1.74% |
| Sep 22, 2026 | 85.77 | 85.77 | 85.77 | 85.77 | 85.77 | 0.53% |
| Sep 21, 2026 | 85.32 | 85.32 | 85.32 | 85.32 | 85.32 | -0.11% |
| Sep 18, 2026 | 85.41 | 85.41 | 85.41 | 85.41 | 85.41 | -0.49% |
| Sep 17, 2026 | 85.83 | 85.83 | 85.83 | 85.83 | 85.83 | 0.91% |
| Sep 16, 2026 | 85.06 | 85.06 | 85.06 | 85.06 | 85.06 | -0.99% |
| Sep 15, 2026 | 85.91 | 85.91 | 85.91 | 85.91 | 85.91 | -0.62% |
| Sep 14, 2026 | 86.45 | 86.45 | 86.45 | 86.45 | 86.45 | 0.38% |
| Sep 11, 2026 | 86.12 | 86.12 | 86.12 | 86.12 | 86.12 | 0.56% |
| Sep 10, 2026 | 85.64 | 85.64 | 85.64 | 85.64 | 85.64 | -1.14% |
| Sep 9, 2026 | 86.63 | 86.63 | 86.63 | 86.63 | 86.63 | -0.76% |
| Sep 8, 2026 | 87.29 | 87.29 | 87.29 | 87.29 | 87.29 | -1.11% |
| Sep 4, 2026 | 88.27 | 88.27 | 88.27 | 88.27 | 88.27 | -0.71% |
| Sep 3, 2026 | 88.90 | 88.90 | 88.90 | 88.90 | 88.90 | 1.52% |
| Sep 2, 2026 | 87.57 | 87.57 | 87.57 | 87.57 | 87.57 | 0.96% |
| Sep 1, 2026 | 86.74 | 86.74 | 86.74 | 86.74 | 86.74 | -1.18% |
| Aug 31, 2026 | 87.78 | 87.78 | 87.78 | 87.78 | 87.78 | -0.30% |
| Aug 28, 2026 | 88.04 | 88.04 | 88.04 | 88.04 | 88.04 | -0.67% |
| Aug 27, 2026 | 88.63 | 88.63 | 88.63 | 88.63 | 88.63 | 0.25% |
| Aug 26, 2026 | 88.41 | 88.41 | 88.41 | 88.41 | 88.41 | -0.81% |
| Aug 25, 2026 | 89.13 | 89.13 | 89.13 | 89.13 | 89.13 | 0.09% |
| Aug 24, 2026 | 89.05 | 89.05 | 89.05 | 89.05 | 89.05 | -0.12% |
| Aug 21, 2026 | 89.16 | 89.16 | 89.16 | 89.16 | 89.16 | 0.84% |
| Aug 20, 2026 | 88.42 | 88.42 | 88.42 | 88.42 | 88.42 | 0.11% |
| Aug 19, 2026 | 88.32 | 88.32 | 88.32 | 88.32 | 88.32 | 1.30% |
| Aug 18, 2026 | 87.19 | 87.19 | 87.19 | 87.19 | 87.19 | -0.79% |
| Aug 17, 2026 | 87.88 | 87.88 | 87.88 | 87.88 | 87.88 | -0.41% |
| Aug 14, 2026 | 88.24 | 88.24 | 88.24 | 88.24 | 88.24 | 0.05% |
| Aug 13, 2026 | 88.20 | 88.20 | 88.20 | 88.20 | 88.20 | 0.42% |
| Aug 12, 2026 | 87.83 | 87.83 | 87.83 | 87.83 | 87.83 | 0.02% |
| Aug 11, 2026 | 87.81 | 87.81 | 87.81 | 87.81 | 87.81 | 0.17% |
| Aug 10, 2026 | 87.66 | 87.66 | 87.66 | 87.66 | 87.66 | 0.62% |
| Aug 7, 2026 | 87.12 | 87.12 | 87.12 | 87.12 | 87.12 | 1.17% |
| Aug 6, 2026 | 86.11 | 86.11 | 86.11 | 86.11 | 86.11 | 0.21% |