FCCNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 23, 2026	81.80	81.80	81.80	81.80	81.80	-0.27%
Apr 22, 2026	82.02	82.02	82.02	82.02	82.02	0.09%
Apr 21, 2026	81.95	81.95	81.95	81.95	81.95	-1.36%
Apr 20, 2026	83.08	83.08	83.08	83.08	83.08	0.57%
Apr 17, 2026	82.61	82.61	82.61	82.61	82.61	0.79%
Apr 16, 2026	81.96	81.96	81.96	81.96	81.96	-0.02%
Apr 15, 2026	81.98	81.98	81.98	81.98	81.98	0.29%
Apr 14, 2026	81.74	81.74	81.74	81.74	81.74	0.57%
Apr 13, 2026	81.28	81.28	81.28	81.28	81.28	0.84%
Apr 10, 2026	80.60	80.60	80.60	80.60	80.60	0.02%
Apr 9, 2026	80.58	80.58	80.58	80.58	80.58	-0.64%
Apr 8, 2026	81.10	81.10	81.10	81.10	81.10	1.17%
Apr 7, 2026	80.16	80.16	80.16	80.16	80.16	0.33%
Apr 6, 2026	79.90	79.90	79.90	79.90	79.90	0.34%
Apr 2, 2026	79.63	79.63	79.63	79.63	79.63	0.48%
Apr 1, 2026	79.25	79.25	79.25	79.25	79.25	0.20%
Mar 31, 2026	79.09	79.09	79.09	79.09	79.09	2.32%
Mar 30, 2026	77.30	77.30	77.30	77.30	77.30	-0.21%
Mar 27, 2026	77.46	77.46	77.46	77.46	77.46	0.12%
Mar 26, 2026	77.37	77.37	77.37	77.37	77.37	-1.44%
Mar 25, 2026	78.50	78.50	78.50	78.50	78.50	0.55%
Mar 24, 2026	78.07	78.07	78.07	78.07	78.07	-0.51%
Mar 23, 2026	78.47	78.47	78.47	78.47	78.47	1.45%
Mar 20, 2026	77.35	77.35	77.35	77.35	77.35	-1.24%
Mar 19, 2026	78.32	78.32	78.32	78.32	78.32	-1.50%
Mar 18, 2026	79.51	79.51	79.51	79.51	79.51	-1.86%
Mar 17, 2026	81.02	81.02	81.02	81.02	81.02	0.01%
Mar 16, 2026	81.01	81.01	81.01	81.01	81.01	1.19%
Mar 13, 2026	80.06	80.06	80.06	80.06	80.06	-1.36%
Mar 12, 2026	81.16	81.16	81.16	81.16	81.16	-0.72%
Mar 11, 2026	81.75	81.75	81.75	81.75	81.75	-0.47%
Mar 10, 2026	82.14	82.14	82.14	82.14	82.14	-0.02%
Mar 9, 2026	82.16	82.16	82.16	82.16	82.16	0.35%
Mar 6, 2026	81.87	81.87	81.87	81.87	81.87	-0.72%
Mar 5, 2026	82.46	82.46	82.46	82.46	82.46	-0.37%
Mar 4, 2026	82.77	82.77	82.77	82.77	82.77	0.49%
Mar 3, 2026	82.37	82.37	82.37	82.37	82.37	-1.62%
Mar 2, 2026	83.73	83.73	83.73	83.73	83.73	0.76%
Feb 27, 2026	83.10	83.10	83.10	83.10	83.10	-0.28%
Feb 26, 2026	83.33	83.33	83.33	83.33	83.33	0.87%
Feb 25, 2026	82.61	82.61	82.61	82.61	82.61	0.68%
Feb 24, 2026	82.05	82.05	82.05	82.05	82.05	0.76%
Feb 23, 2026	81.43	81.43	81.43	81.43	81.43	-0.29%
Feb 20, 2026	81.67	81.67	81.67	81.67	81.67	0.73%
Feb 19, 2026	81.08	81.08	81.08	81.08	81.08	0.61%
Feb 18, 2026	80.59	80.59	80.59	80.59	80.59	1.03%
Feb 17, 2026	79.77	79.77	79.77	79.77	79.77	-0.50%
Feb 13, 2026	80.17	80.17	80.17	80.17	80.17	1.48%
Feb 12, 2026	79.00	79.00	79.00	79.00	79.00	-2.17%
Feb 11, 2026	80.75	80.75	80.75	80.75	80.75	0.06%