FCCNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	88.41	88.41	88.41	88.41	88.41	-0.81%
Aug 25, 2026	89.13	89.13	89.13	89.13	89.13	0.09%
Aug 24, 2026	89.05	89.05	89.05	89.05	89.05	-0.12%
Aug 21, 2026	89.16	89.16	89.16	89.16	89.16	0.84%
Aug 20, 2026	88.42	88.42	88.42	88.42	88.42	0.11%
Aug 19, 2026	88.32	88.32	88.32	88.32	88.32	1.30%
Aug 18, 2026	87.19	87.19	87.19	87.19	87.19	-0.79%
Aug 17, 2026	87.88	87.88	87.88	87.88	87.88	-0.41%
Aug 14, 2026	88.24	88.24	88.24	88.24	88.24	0.05%
Aug 13, 2026	88.20	88.20	88.20	88.20	88.20	0.42%
Aug 12, 2026	87.83	87.83	87.83	87.83	87.83	0.02%
Aug 11, 2026	87.81	87.81	87.81	87.81	87.81	0.17%
Aug 10, 2026	87.66	87.66	87.66	87.66	87.66	0.62%
Aug 7, 2026	87.12	87.12	87.12	87.12	87.12	1.17%
Aug 6, 2026	86.11	86.11	86.11	86.11	86.11	0.21%
Aug 5, 2026	85.93	85.93	85.93	85.93	85.93	0.87%
Aug 4, 2026	85.19	85.19	85.19	85.19	85.19	1.70%
Aug 3, 2026	83.77	83.77	83.77	83.77	83.77	-0.20%
Jul 31, 2026	83.94	83.94	83.94	83.94	83.94	-0.67%
Jul 30, 2026	84.51	84.51	84.51	84.51	84.51	0.36%
Jul 29, 2026	84.21	84.21	84.21	84.21	84.21	-0.18%
Jul 28, 2026	84.36	84.36	84.36	84.36	84.36	0.74%
Jul 27, 2026	83.74	83.74	83.74	83.74	83.74	0.77%
Jul 24, 2026	83.10	83.10	83.10	83.10	83.10	0.59%
Jul 23, 2026	82.61	82.61	82.61	82.61	82.61	-0.67%
Jul 22, 2026	83.17	83.17	83.17	83.17	83.17	0.33%
Jul 21, 2026	82.90	82.90	82.90	82.90	82.90	0.23%
Jul 20, 2026	82.71	82.71	82.71	82.71	82.71	-1.02%
Jul 17, 2026	83.56	83.56	83.56	83.56	83.56	0.19%
Jul 16, 2026	83.40	83.40	83.40	83.40	83.40	0.18%
Jul 15, 2026	83.25	83.25	83.25	83.25	83.25	0.26%
Jul 14, 2026	83.03	83.03	83.03	83.03	83.03	0.46%
Jul 13, 2026	82.65	82.65	82.65	82.65	82.65	0.18%
Jul 10, 2026	82.50	82.50	82.50	82.50	82.50	0.47%
Jul 9, 2026	82.11	82.11	82.11	82.11	82.11	0.50%
Jul 8, 2026	81.70	81.70	81.70	81.70	81.70	-0.37%
Jul 7, 2026	82.00	82.00	82.00	82.00	82.00	0.74%
Jul 6, 2026	81.40	81.40	81.40	81.40	81.40	0.26%
Jul 2, 2026	81.19	81.19	81.19	81.19	81.19	1.17%
Jul 1, 2026	80.25	80.25	80.25	80.25	80.25	-0.22%
Jun 30, 2026	80.43	80.43	80.43	80.43	80.43	0.19%
Jun 29, 2026	80.28	80.28	80.28	80.28	80.28	-0.97%
Jun 26, 2026	81.07	81.07	81.07	81.07	81.07	0.63%
Jun 25, 2026	80.56	80.56	80.56	80.56	80.56	0.39%
Jun 24, 2026	80.25	80.25	80.25	80.25	80.25	-0.26%
Jun 23, 2026	80.46	80.46	80.46	80.46	80.46	0.11%
Jun 22, 2026	80.37	80.37	80.37	80.37	80.37	-0.29%
Jun 18, 2026	80.60	80.60	80.60	80.60	80.60	-0.97%
Jun 17, 2026	81.39	81.39	81.39	81.39	81.39	-1.62%
Jun 16, 2026	82.73	82.73	82.73	82.73	82.73	0.22%