Fidelity Advisor Canada Fund - Class C (FCCNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
81.13
+0.08 (0.10%)
At close: May 18, 2026
FCCNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 81.14 | 81.14 | 81.14 | 81.14 | 81.14 | 0.01% |
| May 18, 2026 | 81.13 | 81.13 | 81.13 | 81.13 | 81.13 | 0.10% |
| May 15, 2026 | 81.05 | 81.05 | 81.05 | 81.05 | 81.05 | -0.77% |
| May 14, 2026 | 81.68 | 81.68 | 81.68 | 81.68 | 81.68 | 1.10% |
| May 13, 2026 | 80.79 | 80.79 | 80.79 | 80.79 | 80.79 | -0.83% |
| May 12, 2026 | 81.47 | 81.47 | 81.47 | 81.47 | 81.47 | 0.38% |
| May 11, 2026 | 81.16 | 81.16 | 81.16 | 81.16 | 81.16 | -0.27% |
| May 8, 2026 | 81.38 | 81.38 | 81.38 | 81.38 | 81.38 | 0.56% |
| May 7, 2026 | 80.93 | 80.93 | 80.93 | 80.93 | 80.93 | -0.23% |
| May 6, 2026 | 81.12 | 81.12 | 81.12 | 81.12 | 81.12 | 0.17% |
| May 5, 2026 | 80.98 | 80.98 | 80.98 | 80.98 | 80.98 | -0.25% |
| May 4, 2026 | 81.18 | 81.18 | 81.18 | 81.18 | 81.18 | -0.95% |
| May 1, 2026 | 81.96 | 81.96 | 81.96 | 81.96 | 81.96 | -0.46% |
| Apr 30, 2026 | 82.34 | 82.34 | 82.34 | 82.34 | 82.34 | 2.39% |
| Apr 29, 2026 | 80.42 | 80.42 | 80.42 | 80.42 | 80.42 | -0.49% |
| Apr 28, 2026 | 80.82 | 80.82 | 80.82 | 80.82 | 80.82 | -0.71% |
| Apr 27, 2026 | 81.40 | 81.40 | 81.40 | 81.40 | 81.40 | -0.21% |
| Apr 24, 2026 | 81.57 | 81.57 | 81.57 | 81.57 | 81.57 | -0.28% |
| Apr 23, 2026 | 81.80 | 81.80 | 81.80 | 81.80 | 81.80 | -0.27% |
| Apr 22, 2026 | 82.02 | 82.02 | 82.02 | 82.02 | 82.02 | 0.09% |
| Apr 21, 2026 | 81.95 | 81.95 | 81.95 | 81.95 | 81.95 | -1.36% |
| Apr 20, 2026 | 83.08 | 83.08 | 83.08 | 83.08 | 83.08 | 0.57% |
| Apr 17, 2026 | 82.61 | 82.61 | 82.61 | 82.61 | 82.61 | 0.79% |
| Apr 16, 2026 | 81.96 | 81.96 | 81.96 | 81.96 | 81.96 | -0.02% |
| Apr 15, 2026 | 81.98 | 81.98 | 81.98 | 81.98 | 81.98 | 0.29% |
| Apr 14, 2026 | 81.74 | 81.74 | 81.74 | 81.74 | 81.74 | 0.57% |
| Apr 13, 2026 | 81.28 | 81.28 | 81.28 | 81.28 | 81.28 | 0.84% |
| Apr 10, 2026 | 80.60 | 80.60 | 80.60 | 80.60 | 80.60 | 0.02% |
| Apr 9, 2026 | 80.58 | 80.58 | 80.58 | 80.58 | 80.58 | -0.64% |
| Apr 8, 2026 | 81.10 | 81.10 | 81.10 | 81.10 | 81.10 | 1.17% |
| Apr 7, 2026 | 80.16 | 80.16 | 80.16 | 80.16 | 80.16 | 0.33% |
| Apr 6, 2026 | 79.90 | 79.90 | 79.90 | 79.90 | 79.90 | 0.34% |
| Apr 2, 2026 | 79.63 | 79.63 | 79.63 | 79.63 | 79.63 | 0.48% |
| Apr 1, 2026 | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | 0.20% |
| Mar 31, 2026 | 79.09 | 79.09 | 79.09 | 79.09 | 79.09 | 2.32% |
| Mar 30, 2026 | 77.30 | 77.30 | 77.30 | 77.30 | 77.30 | -0.21% |
| Mar 27, 2026 | 77.46 | 77.46 | 77.46 | 77.46 | 77.46 | 0.12% |
| Mar 26, 2026 | 77.37 | 77.37 | 77.37 | 77.37 | 77.37 | -1.44% |
| Mar 25, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | 0.55% |
| Mar 24, 2026 | 78.07 | 78.07 | 78.07 | 78.07 | 78.07 | -0.51% |
| Mar 23, 2026 | 78.47 | 78.47 | 78.47 | 78.47 | 78.47 | 1.45% |
| Mar 20, 2026 | 77.35 | 77.35 | 77.35 | 77.35 | 77.35 | -1.24% |
| Mar 19, 2026 | 78.32 | 78.32 | 78.32 | 78.32 | 78.32 | -1.50% |
| Mar 18, 2026 | 79.51 | 79.51 | 79.51 | 79.51 | 79.51 | -1.86% |
| Mar 17, 2026 | 81.02 | 81.02 | 81.02 | 81.02 | 81.02 | 0.01% |
| Mar 16, 2026 | 81.01 | 81.01 | 81.01 | 81.01 | 81.01 | 1.19% |
| Mar 13, 2026 | 80.06 | 80.06 | 80.06 | 80.06 | 80.06 | -1.36% |
| Mar 12, 2026 | 81.16 | 81.16 | 81.16 | 81.16 | 81.16 | -0.72% |
| Mar 11, 2026 | 81.75 | 81.75 | 81.75 | 81.75 | 81.75 | -0.47% |
| Mar 10, 2026 | 82.14 | 82.14 | 82.14 | 82.14 | 82.14 | -0.02% |