FCCNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	81.70	81.70	81.70	81.70	81.70	-0.37%
Jul 7, 2026	82.00	82.00	82.00	82.00	82.00	0.74%
Jul 6, 2026	81.40	81.40	81.40	81.40	81.40	0.26%
Jul 2, 2026	81.19	81.19	81.19	81.19	81.19	1.17%
Jul 1, 2026	80.25	80.25	80.25	80.25	80.25	-0.22%
Jun 30, 2026	80.43	80.43	80.43	80.43	80.43	0.19%
Jun 29, 2026	80.28	80.28	80.28	80.28	80.28	-0.97%
Jun 26, 2026	81.07	81.07	81.07	81.07	81.07	0.63%
Jun 25, 2026	80.56	80.56	80.56	80.56	80.56	0.39%
Jun 24, 2026	80.25	80.25	80.25	80.25	80.25	-0.26%
Jun 23, 2026	80.46	80.46	80.46	80.46	80.46	0.11%
Jun 22, 2026	80.37	80.37	80.37	80.37	80.37	-0.29%
Jun 18, 2026	80.60	80.60	80.60	80.60	80.60	-0.97%
Jun 17, 2026	81.39	81.39	81.39	81.39	81.39	-1.62%
Jun 16, 2026	82.73	82.73	82.73	82.73	82.73	0.22%
Jun 15, 2026	82.55	82.55	82.55	82.55	82.55	0.65%
Jun 12, 2026	82.02	82.02	82.02	82.02	82.02	0.12%
Jun 11, 2026	81.92	81.92	81.92	81.92	81.92	0.97%
Jun 10, 2026	81.13	81.13	81.13	81.13	81.13	-0.26%
Jun 9, 2026	81.34	81.34	81.34	81.34	81.34	-0.14%
Jun 8, 2026	81.45	81.45	81.45	81.45	81.45	0.01%
Jun 5, 2026	81.44	81.44	81.44	81.44	81.44	-2.15%
Jun 4, 2026	83.23	83.23	83.23	83.23	83.23	1.35%
Jun 3, 2026	82.12	82.12	82.12	82.12	82.12	-1.14%
Jun 2, 2026	83.07	83.07	83.07	83.07	83.07	0.84%
Jun 1, 2026	82.38	82.38	82.38	82.38	82.38	-0.27%
May 29, 2026	82.60	82.60	82.60	82.60	82.60	0.49%
May 28, 2026	82.20	82.20	82.20	82.20	82.20	0.82%
May 27, 2026	81.53	81.53	81.53	81.53	81.53	-0.69%
May 26, 2026	82.10	82.10	82.10	82.10	82.10	0.21%
May 22, 2026	81.93	81.93	81.93	81.93	81.93	-0.15%
May 21, 2026	82.05	82.05	82.05	82.05	82.05	0.10%
May 20, 2026	81.97	81.97	81.97	81.97	81.97	1.02%
May 19, 2026	81.14	81.14	81.14	81.14	81.14	0.01%
May 18, 2026	81.13	81.13	81.13	81.13	81.13	0.10%
May 15, 2026	81.05	81.05	81.05	81.05	81.05	-0.77%
May 14, 2026	81.68	81.68	81.68	81.68	81.68	1.10%
May 13, 2026	80.79	80.79	80.79	80.79	80.79	-0.83%
May 12, 2026	81.47	81.47	81.47	81.47	81.47	0.38%
May 11, 2026	81.16	81.16	81.16	81.16	81.16	-0.27%
May 8, 2026	81.38	81.38	81.38	81.38	81.38	0.56%
May 7, 2026	80.93	80.93	80.93	80.93	80.93	-0.23%
May 6, 2026	81.12	81.12	81.12	81.12	81.12	0.17%
May 5, 2026	80.98	80.98	80.98	80.98	80.98	-0.25%
May 4, 2026	81.18	81.18	81.18	81.18	81.18	-0.95%
May 1, 2026	81.96	81.96	81.96	81.96	81.96	-0.46%
Apr 30, 2026	82.34	82.34	82.34	82.34	82.34	2.39%
Apr 29, 2026	80.42	80.42	80.42	80.42	80.42	-0.49%
Apr 28, 2026	80.82	80.82	80.82	80.82	80.82	-0.71%
Apr 27, 2026	81.40	81.40	81.40	81.40	81.40	-0.21%