Skip to main content
logo
American Funds 2020 Target Date Retirement Income Fund® Class F-3 (FCCTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.16
+0.04 (0.28%)
At close: Apr 1, 2026

FCCTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 202614.1614.1614.1614.1614.160.28%
Mar 31, 202614.1214.1214.1214.1214.121.15%
Mar 30, 202613.9613.9613.9613.9613.960.22%
Mar 27, 202613.9313.9313.9313.9313.93-0.57%
Mar 26, 202614.0114.0114.0114.0114.01-0.92%
Mar 25, 202614.1414.1414.1414.1414.140.50%
Mar 24, 202614.0714.0714.0714.0714.07-0.21%
Mar 23, 202614.1014.1014.1014.1014.100.64%
Mar 20, 202614.0114.0114.0114.0114.01-1.13%
Mar 19, 202614.1714.1714.1714.1714.17-0.21%
Mar 18, 202614.2014.2014.2014.2014.20-0.84%
Mar 17, 202614.3214.3214.3214.3214.320.21%
Mar 16, 202614.2914.2914.2914.2914.290.56%
Mar 13, 202614.2114.2114.2114.2114.21-0.28%
Mar 12, 202614.2514.2514.2514.2514.25-0.84%
Mar 11, 202614.3714.3714.3714.3714.37-0.28%
Mar 10, 202614.4114.4114.4114.4114.41-0.07%
Mar 9, 202614.4214.4214.4214.4214.420.28%
Mar 6, 202614.3814.3814.3814.3814.38-0.42%
Mar 5, 202614.4414.4414.4414.4414.44-0.55%
Mar 4, 202614.5214.5214.5214.5214.520.21%
Mar 3, 202614.4914.4914.4914.4914.49-0.89%
Mar 2, 202614.6214.6214.6214.6214.62-0.34%
Feb 27, 202614.6714.6714.6714.6714.670.07%
Feb 26, 202614.6614.6614.6614.6614.66-
Feb 25, 202614.6614.6614.6614.6614.660.27%
Feb 24, 202614.6214.6214.6214.6214.620.21%
Feb 23, 202614.5914.5914.5914.5914.59-0.27%
Feb 20, 202614.6314.6314.6314.6314.630.34%
Feb 19, 202614.5814.5814.5814.5814.58-0.07%
Feb 18, 202614.5914.5914.5914.5914.590.14%
Feb 17, 202614.5714.5714.5714.5714.57-
Feb 13, 202614.5714.5714.5714.5714.570.21%
Feb 12, 202614.5414.5414.5414.5414.54-0.27%
Feb 11, 202614.5814.5814.5814.5814.580.14%
Feb 10, 202614.5614.5614.5614.5614.56-
Feb 9, 202614.5614.5614.5614.5614.560.34%
Feb 6, 202614.5114.5114.5114.5114.510.90%
Feb 5, 202614.3814.3814.3814.3814.38-0.28%
Feb 4, 202614.4214.4214.4214.4214.420.07%
Feb 3, 202614.4114.4114.4114.4114.41-0.21%
Feb 2, 202614.4414.4414.4414.4414.440.14%
Jan 30, 202614.4214.4214.4214.4214.42-0.28%
Jan 29, 202614.4614.4614.4614.4614.460.07%
Jan 28, 202614.4514.4514.4514.4514.45-0.07%
Jan 27, 202614.4614.4614.4614.4614.460.28%
Jan 26, 202614.4214.4214.4214.4214.420.21%
Jan 23, 202614.3914.3914.3914.3914.390.14%
Jan 22, 202614.3714.3714.3714.3714.370.14%
Jan 21, 202614.3514.3514.3514.3514.350.56%