American Funds 2020 Target Date Retirement Fund® Class F-3 (FCCTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.25
+0.06 (0.42%)
Jun 23, 2025, 4:00 PM EDT
FCCTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.07% |
| Jun 24, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.56% |
| Jun 23, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.42% |
| Jun 20, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | - |
| Jun 18, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | - |
| Jun 17, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.21% |
| Jun 16, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.21% |
| Jun 13, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.63% |
| Jun 12, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.42% |
| Jun 11, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.28% |
| Jun 10, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.14% |
| Jun 9, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.14% |
| Jun 6, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | - |
| Jun 5, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.14% |
| Jun 4, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.35% |
| Jun 3, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.14% |
| Jun 2, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.14% |
| May 30, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.21% |
| May 29, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.29% |
| May 28, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.28% |
| May 27, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.93% |
| May 23, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | - |
| May 22, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | - |
| May 21, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.86% |
| May 20, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | - |
| May 19, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.21% |
| May 16, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.29% |
| May 15, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.58% |
| May 14, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.22% |
| May 13, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.14% |
| May 12, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.73% |
| May 9, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | - |
| May 8, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.07% |
| May 7, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.07% |
| May 6, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.07% |
| May 5, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.14% |
| May 2, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.44% |
| May 1, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | - |
| Apr 30, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.07% |
| Apr 29, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.29% |
| Apr 28, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.29% |
| Apr 25, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.29% |
| Apr 24, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.96% |
| Apr 23, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.60% |
| Apr 22, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.90% |
| Apr 21, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.89% |
| Apr 17, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.07% |
| Apr 16, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.37% |
| Apr 15, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.07% |
| Apr 14, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.82% |