Skip to main content
logo
American Funds 2020 Target Date Retirement Income Fund® Class F-3 (FCCTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.57
+0.03 (0.21%)
At close: Feb 13, 2026

FCCTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202614.5714.5714.5714.5714.570.21%
Feb 12, 202614.5414.5414.5414.5414.54-0.27%
Feb 11, 202614.5814.5814.5814.5814.580.14%
Feb 10, 202614.5614.5614.5614.5614.56-
Feb 9, 202614.5614.5614.5614.5614.560.34%
Feb 6, 202614.5114.5114.5114.5114.510.90%
Feb 5, 202614.3814.3814.3814.3814.38-0.28%
Feb 4, 202614.4214.4214.4214.4214.420.07%
Feb 3, 202614.4114.4114.4114.4114.41-0.21%
Feb 2, 202614.4414.4414.4414.4414.440.14%
Jan 30, 202614.4214.4214.4214.4214.42-0.28%
Jan 29, 202614.4614.4614.4614.4614.460.07%
Jan 28, 202614.4514.4514.4514.4514.45-0.07%
Jan 27, 202614.4614.4614.4614.4614.460.28%
Jan 26, 202614.4214.4214.4214.4214.420.21%
Jan 23, 202614.3914.3914.3914.3914.390.14%
Jan 22, 202614.3714.3714.3714.3714.370.14%
Jan 21, 202614.3514.3514.3514.3514.350.56%
Jan 20, 202614.2714.2714.2714.2714.27-0.83%
Jan 16, 202614.3914.3914.3914.3914.39-
Jan 15, 202614.3914.3914.3914.3914.390.14%
Jan 14, 202614.3714.3714.3714.3714.370.07%
Jan 13, 202614.3614.3614.3614.3614.36-0.07%
Jan 12, 202614.3714.3714.3714.3714.370.14%
Jan 9, 202614.3514.3514.3514.3514.350.49%
Jan 8, 202614.2814.2814.2814.2814.28-
Jan 7, 202614.2814.2814.2814.2814.28-0.28%
Jan 6, 202614.3214.3214.3214.3214.320.35%
Jan 5, 202614.2714.2714.2714.2714.270.35%
Jan 2, 202614.2214.2214.2214.2214.220.35%
Dec 31, 202514.1714.1714.1714.1714.17-0.35%
Dec 30, 202514.2214.2214.2214.2214.22-
Dec 29, 202514.2214.2214.2214.2214.22-
Dec 26, 202514.2214.2214.2214.2214.220.07%
Dec 24, 202514.2114.2114.2114.2114.21-7.31%
Dec 23, 202514.1814.1814.1815.3314.180.26%
Dec 22, 202514.1414.1414.1415.2914.140.26%
Dec 19, 202514.1014.1014.1015.2514.100.26%
Dec 18, 202514.0714.0714.0715.2114.070.33%
Dec 17, 202514.0214.0214.0215.1614.02-0.33%
Dec 16, 202514.0714.0714.0715.2114.07-0.20%
Dec 15, 202514.1014.1014.1015.2414.090.07%
Dec 12, 202514.0914.0914.0915.2314.09-0.59%
Dec 11, 202514.1714.1714.1715.3214.170.20%
Dec 10, 202514.1414.1414.1415.2914.140.53%
Dec 9, 202514.0714.0714.0715.2114.07-0.07%
Dec 8, 202514.0814.0814.0815.2214.08-0.13%
Dec 5, 202514.1014.1014.1015.2414.09-0.07%
Dec 4, 202514.1014.1014.1015.2514.10-0.07%
Dec 3, 202514.1114.1114.1115.2614.110.33%