American Funds 2020 Target Date Retirement Fund (FCCTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.17
-0.05 (-0.35%)
Dec 31, 2025, 12:11 PM EST
FCCTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 2, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.35% |
| Dec 31, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.35% |
| Dec 30, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | - |
| Dec 29, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | - |
| Dec 26, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.07% |
| Dec 24, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -7.31% |
| Dec 23, 2025 | 14.18 | 14.18 | 14.18 | 15.33 | 14.18 | 0.26% |
| Dec 22, 2025 | 14.14 | 14.14 | 14.14 | 15.29 | 14.14 | 0.26% |
| Dec 19, 2025 | 14.10 | 14.10 | 14.10 | 15.25 | 14.10 | 0.26% |
| Dec 18, 2025 | 14.07 | 14.07 | 14.07 | 15.21 | 14.07 | 0.33% |
| Dec 17, 2025 | 14.02 | 14.02 | 14.02 | 15.16 | 14.02 | -0.33% |
| Dec 16, 2025 | 14.07 | 14.07 | 14.07 | 15.21 | 14.07 | -0.20% |
| Dec 15, 2025 | 14.10 | 14.10 | 14.10 | 15.24 | 14.09 | 0.07% |
| Dec 12, 2025 | 14.09 | 14.09 | 14.09 | 15.23 | 14.09 | -0.59% |
| Dec 11, 2025 | 14.17 | 14.17 | 14.17 | 15.32 | 14.17 | 0.20% |
| Dec 10, 2025 | 14.14 | 14.14 | 14.14 | 15.29 | 14.14 | 0.53% |
| Dec 9, 2025 | 14.07 | 14.07 | 14.07 | 15.21 | 14.07 | -0.07% |
| Dec 8, 2025 | 14.08 | 14.08 | 14.08 | 15.22 | 14.08 | -0.13% |
| Dec 5, 2025 | 14.10 | 14.10 | 14.10 | 15.24 | 14.09 | -0.07% |
| Dec 4, 2025 | 14.10 | 14.10 | 14.10 | 15.25 | 14.10 | -0.07% |
| Dec 3, 2025 | 14.11 | 14.11 | 14.11 | 15.26 | 14.11 | 0.33% |
| Dec 2, 2025 | 14.07 | 14.07 | 14.07 | 15.21 | 14.07 | 0.07% |
| Dec 1, 2025 | 14.06 | 14.06 | 14.06 | 15.20 | 14.06 | -0.59% |
| Nov 28, 2025 | 14.14 | 14.14 | 14.14 | 15.29 | 14.14 | 0.26% |
| Nov 26, 2025 | 14.10 | 14.10 | 14.10 | 15.25 | 14.10 | 0.46% |
| Nov 25, 2025 | 14.04 | 14.04 | 14.04 | 15.18 | 14.04 | 0.66% |
| Nov 24, 2025 | 13.95 | 13.95 | 13.95 | 15.08 | 13.95 | 0.53% |
| Nov 21, 2025 | 13.87 | 13.87 | 13.87 | 15.00 | 13.87 | 0.47% |
| Nov 20, 2025 | 13.81 | 13.81 | 13.81 | 14.93 | 13.81 | -0.47% |
| Nov 19, 2025 | 13.87 | 13.87 | 13.87 | 15.00 | 13.87 | - |
| Nov 18, 2025 | 13.87 | 13.87 | 13.87 | 15.00 | 13.87 | -0.20% |
| Nov 17, 2025 | 13.90 | 13.90 | 13.90 | 15.03 | 13.90 | -0.33% |
| Nov 14, 2025 | 13.95 | 13.95 | 13.95 | 15.08 | 13.95 | -0.13% |
| Nov 13, 2025 | 13.97 | 13.97 | 13.97 | 15.10 | 13.97 | -0.72% |
| Nov 12, 2025 | 14.07 | 14.07 | 14.07 | 15.21 | 14.07 | 0.20% |
| Nov 11, 2025 | 14.04 | 14.04 | 14.04 | 15.18 | 14.04 | 0.33% |
| Nov 10, 2025 | 13.99 | 13.99 | 13.99 | 15.13 | 13.99 | 0.53% |
| Nov 7, 2025 | 13.92 | 13.92 | 13.92 | 15.05 | 13.92 | 0.13% |
| Nov 6, 2025 | 13.90 | 13.90 | 13.90 | 15.03 | 13.90 | -0.13% |
| Nov 5, 2025 | 13.92 | 13.92 | 13.92 | 15.05 | 13.92 | 0.13% |
| Nov 4, 2025 | 13.90 | 13.90 | 13.90 | 15.03 | 13.90 | -0.33% |
| Nov 3, 2025 | 13.95 | 13.95 | 13.95 | 15.08 | 13.95 | -0.07% |
| Oct 31, 2025 | 13.96 | 13.96 | 13.96 | 15.09 | 13.96 | -0.13% |
| Oct 30, 2025 | 13.97 | 13.97 | 13.97 | 15.11 | 13.97 | -0.46% |
| Oct 29, 2025 | 14.04 | 14.04 | 14.04 | 15.18 | 14.04 | -0.33% |
| Oct 28, 2025 | 14.09 | 14.09 | 14.09 | 15.23 | 14.09 | - |
| Oct 27, 2025 | 14.09 | 14.09 | 14.09 | 15.23 | 14.09 | 0.33% |
| Oct 24, 2025 | 14.04 | 14.04 | 14.04 | 15.18 | 14.04 | 0.33% |
| Oct 23, 2025 | 13.99 | 13.99 | 13.99 | 15.13 | 13.99 | 0.13% |
| Oct 22, 2025 | 13.97 | 13.97 | 13.97 | 15.11 | 13.97 | -0.13% |