FCCTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 24, 2025	13.63	13.63	13.63	13.63	13.63	0.96%
Apr 23, 2025	13.50	13.50	13.50	13.50	13.50	0.60%
Apr 22, 2025	13.42	13.42	13.42	13.42	13.42	0.90%
Apr 21, 2025	13.30	13.30	13.30	13.30	13.30	-0.89%
Apr 17, 2025	13.42	13.42	13.42	13.42	13.42	0.07%
Apr 16, 2025	13.41	13.41	13.41	13.41	13.41	-0.37%
Apr 15, 2025	13.46	13.46	13.46	13.46	13.46	0.07%
Apr 14, 2025	13.45	13.45	13.45	13.45	13.45	0.82%
Apr 11, 2025	13.34	13.34	13.34	13.34	13.34	0.60%
Apr 10, 2025	13.26	13.26	13.26	13.26	13.26	-1.12%
Apr 9, 2025	13.41	13.41	13.41	13.41	13.41	2.76%
Apr 8, 2025	13.05	13.05	13.05	13.05	13.05	-0.53%
Apr 7, 2025	13.12	13.12	13.12	13.12	13.12	-1.43%
Apr 4, 2025	13.31	13.31	13.31	13.31	13.31	-2.13%
Apr 3, 2025	13.60	13.60	13.60	13.60	13.60	-1.23%
Apr 2, 2025	13.77	13.77	13.77	13.77	13.77	0.07%
Apr 1, 2025	13.76	13.76	13.76	13.76	13.76	0.29%
Mar 31, 2025	13.72	13.72	13.72	13.72	13.72	0.29%
Mar 28, 2025	13.68	13.68	13.68	13.68	13.68	-0.36%
Mar 27, 2025	13.73	13.73	13.73	13.73	13.73	-0.15%
Mar 26, 2025	13.75	13.75	13.75	13.75	13.75	-0.43%
Mar 25, 2025	13.81	13.81	13.81	13.81	13.81	0.07%
Mar 24, 2025	13.80	13.80	13.80	13.80	13.80	0.29%
Mar 21, 2025	13.76	13.76	13.76	13.76	13.76	-0.15%
Mar 20, 2025	13.78	13.78	13.78	13.78	13.78	-0.07%
Mar 19, 2025	13.79	13.79	13.79	13.79	13.79	0.51%
Mar 18, 2025	13.72	13.72	13.72	13.72	13.72	-0.22%
Mar 17, 2025	13.75	13.75	13.75	13.75	13.75	0.44%
Mar 14, 2025	13.69	13.69	13.69	13.69	13.69	0.66%
Mar 13, 2025	13.60	13.60	13.60	13.60	13.60	-0.29%
Mar 12, 2025	13.64	13.64	13.64	13.64	13.64	-0.07%
Mar 11, 2025	13.65	13.65	13.65	13.65	13.65	-0.36%
Mar 10, 2025	13.70	13.70	13.70	13.70	13.70	-0.65%
Mar 7, 2025	13.79	13.79	13.79	13.79	13.79	0.29%
Mar 6, 2025	13.75	13.75	13.75	13.75	13.75	-0.65%
Mar 5, 2025	13.84	13.84	13.84	13.84	13.84	0.51%
Mar 4, 2025	13.77	13.77	13.77	13.77	13.77	-0.58%
Mar 3, 2025	13.85	13.85	13.85	13.85	13.85	-0.29%
Feb 28, 2025	13.89	13.89	13.89	13.89	13.89	0.73%
Feb 27, 2025	13.79	13.79	13.79	13.79	13.79	-0.58%
Feb 26, 2025	13.87	13.87	13.87	13.87	13.87	0.14%
Feb 25, 2025	13.85	13.85	13.85	13.85	13.85	0.22%
Feb 24, 2025	13.82	13.82	13.82	13.82	13.82	-0.07%
Feb 21, 2025	13.83	13.83	13.83	13.83	13.83	-0.36%
Feb 20, 2025	13.88	13.88	13.88	13.88	13.88	-
Feb 19, 2025	13.88	13.88	13.88	13.88	13.88	0.07%
Feb 18, 2025	13.87	13.87	13.87	13.87	13.87	0.07%
Feb 14, 2025	13.86	13.86	13.86	13.86	13.86	-
Feb 13, 2025	13.86	13.86	13.86	13.86	13.86	0.58%
Feb 12, 2025	13.78	13.78	13.78	13.78	13.78	-0.22%