FCCTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	15.09	15.09	15.09	15.09	15.09	0.33%
Aug 24, 2026	15.04	15.04	15.04	15.04	15.04	-
Aug 21, 2026	15.04	15.04	15.04	15.04	15.04	0.20%
Aug 20, 2026	15.01	15.01	15.01	15.01	15.01	-0.27%
Aug 19, 2026	15.05	15.05	15.05	15.05	15.05	0.33%
Aug 18, 2026	15.00	15.00	15.00	15.00	15.00	-0.13%
Aug 17, 2026	15.02	15.02	15.02	15.02	15.02	-0.33%
Aug 14, 2026	15.07	15.07	15.07	15.07	15.07	-0.26%
Aug 13, 2026	15.11	15.11	15.11	15.11	15.11	0.40%
Aug 12, 2026	15.05	15.05	15.05	15.05	15.05	0.07%
Aug 11, 2026	15.04	15.04	15.04	15.04	15.04	-
Aug 10, 2026	15.04	15.04	15.04	15.04	15.04	-0.13%
Aug 7, 2026	15.06	15.06	15.06	15.06	15.06	0.33%
Aug 6, 2026	15.01	15.01	15.01	15.01	15.01	-0.20%
Aug 5, 2026	15.04	15.04	15.04	15.04	15.04	-
Aug 4, 2026	15.04	15.04	15.04	15.04	15.04	0.74%
Aug 3, 2026	14.93	14.93	14.93	14.93	14.93	0.40%
Jul 31, 2026	14.87	14.87	14.87	14.87	14.87	-
Jul 30, 2026	14.87	14.87	14.87	14.87	14.87	0.54%
Jul 29, 2026	14.79	14.79	14.79	14.79	14.79	-0.54%
Jul 28, 2026	14.87	14.87	14.87	14.87	14.87	0.27%
Jul 27, 2026	14.83	14.83	14.83	14.83	14.83	0.14%
Jul 24, 2026	14.81	14.81	14.81	14.81	14.81	0.14%
Jul 23, 2026	14.79	14.79	14.79	14.79	14.79	-0.40%
Jul 22, 2026	14.85	14.85	14.85	14.85	14.85	0.07%
Jul 21, 2026	14.84	14.84	14.84	14.84	14.84	0.27%
Jul 20, 2026	14.80	14.80	14.80	14.80	14.80	-0.27%
Jul 17, 2026	14.84	14.84	14.84	14.84	14.84	-0.27%
Jul 16, 2026	14.88	14.88	14.88	14.88	14.88	-0.07%
Jul 15, 2026	14.89	14.89	14.89	14.89	14.89	0.34%
Jul 14, 2026	14.84	14.84	14.84	14.84	14.84	0.07%
Jul 13, 2026	14.83	14.83	14.83	14.83	14.83	-0.40%
Jul 10, 2026	14.89	14.89	14.89	14.89	14.89	0.07%
Jul 9, 2026	14.88	14.88	14.88	14.88	14.88	0.20%
Jul 8, 2026	14.85	14.85	14.85	14.85	14.85	-0.27%
Jul 7, 2026	14.89	14.89	14.89	14.89	14.89	-0.27%
Jul 6, 2026	14.93	14.93	14.93	14.93	14.93	0.27%
Jul 2, 2026	14.89	14.89	14.89	14.89	14.89	0.27%
Jul 1, 2026	14.85	14.85	14.85	14.85	14.85	-0.20%
Jun 30, 2026	14.88	14.88	14.88	14.88	14.88	-0.07%
Jun 29, 2026	14.89	14.89	14.89	14.89	14.89	0.40%
Jun 26, 2026	14.83	14.83	14.83	14.83	14.83	0.07%
Jun 25, 2026	14.82	14.82	14.82	14.82	14.82	0.27%
Jun 24, 2026	14.78	14.78	14.78	14.78	14.78	0.14%
Jun 23, 2026	14.76	14.76	14.76	14.76	14.76	-0.27%
Jun 22, 2026	14.80	14.80	14.80	14.80	14.80	-0.27%
Jun 18, 2026	14.84	14.84	14.84	14.84	14.84	0.27%
Jun 17, 2026	14.80	14.80	14.80	14.80	14.80	-0.60%
Jun 16, 2026	14.89	14.89	14.89	14.89	14.89	-0.07%
Jun 15, 2026	14.90	14.90	14.90	14.90	14.90	0.54%