American Funds 2020 Target Date Retirement Income Fund® Class F-3 (FCCTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.85
-0.02 (-0.13%)
At close: Jun 1, 2026
FCCTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 1, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.13% |
| May 29, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.20% |
| May 28, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.20% |
| May 27, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.07% |
| May 26, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.41% |
| May 22, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.14% |
| May 21, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.14% |
| May 20, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.68% |
| May 19, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.48% |
| May 18, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.14% |
| May 15, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.95% |
| May 14, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.27% |
| May 13, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.14% |
| May 12, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.14% |
| May 11, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.07% |
| May 8, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.34% |
| May 7, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.54% |
| May 6, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.82% |
| May 5, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.34% |
| May 4, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.27% |
| May 1, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | - |
| Apr 30, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.76% |
| Apr 29, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.34% |
| Apr 28, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.14% |
| Apr 27, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.14% |
| Apr 24, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.14% |
| Apr 23, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - |
| Apr 22, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.41% |
| Apr 21, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.55% |
| Apr 20, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.20% |
| Apr 17, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.55% |
| Apr 16, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.07% |
| Apr 15, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | - |
| Apr 14, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.48% |
| Apr 13, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.48% |
| Apr 10, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | - |
| Apr 9, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.14% |
| Apr 8, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 1.41% |
| Apr 7, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.14% |
| Apr 6, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.14% |
| Apr 2, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.14% |
| Apr 1, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.28% |
| Mar 31, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 1.15% |
| Mar 30, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.22% |
| Mar 27, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.57% |
| Mar 26, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.92% |
| Mar 25, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.50% |
| Mar 24, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.21% |
| Mar 23, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.64% |
| Mar 20, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -1.13% |