FCCTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 30, 2026	14.87	14.87	14.87	14.87	14.87	0.54%
Jul 29, 2026	14.79	14.79	14.79	14.79	14.79	-0.54%
Jul 28, 2026	14.87	14.87	14.87	14.87	14.87	0.27%
Jul 27, 2026	14.83	14.83	14.83	14.83	14.83	0.14%
Jul 24, 2026	14.81	14.81	14.81	14.81	14.81	0.14%
Jul 23, 2026	14.79	14.79	14.79	14.79	14.79	-0.40%
Jul 22, 2026	14.85	14.85	14.85	14.85	14.85	0.07%
Jul 21, 2026	14.84	14.84	14.84	14.84	14.84	0.27%
Jul 20, 2026	14.80	14.80	14.80	14.80	14.80	-0.27%
Jul 17, 2026	14.84	14.84	14.84	14.84	14.84	-0.27%
Jul 16, 2026	14.88	14.88	14.88	14.88	14.88	-0.07%
Jul 15, 2026	14.89	14.89	14.89	14.89	14.89	0.34%
Jul 14, 2026	14.84	14.84	14.84	14.84	14.84	0.07%
Jul 13, 2026	14.83	14.83	14.83	14.83	14.83	-0.40%
Jul 10, 2026	14.89	14.89	14.89	14.89	14.89	0.07%
Jul 9, 2026	14.88	14.88	14.88	14.88	14.88	0.20%
Jul 8, 2026	14.85	14.85	14.85	14.85	14.85	-0.27%
Jul 7, 2026	14.89	14.89	14.89	14.89	14.89	-0.27%
Jul 6, 2026	14.93	14.93	14.93	14.93	14.93	0.27%
Jul 2, 2026	14.89	14.89	14.89	14.89	14.89	0.27%
Jul 1, 2026	14.85	14.85	14.85	14.85	14.85	-0.20%
Jun 30, 2026	14.88	14.88	14.88	14.88	14.88	-0.07%
Jun 29, 2026	14.89	14.89	14.89	14.89	14.89	0.40%
Jun 26, 2026	14.83	14.83	14.83	14.83	14.83	0.07%
Jun 25, 2026	14.82	14.82	14.82	14.82	14.82	0.27%
Jun 24, 2026	14.78	14.78	14.78	14.78	14.78	0.14%
Jun 23, 2026	14.76	14.76	14.76	14.76	14.76	-0.27%
Jun 22, 2026	14.80	14.80	14.80	14.80	14.80	-0.27%
Jun 18, 2026	14.84	14.84	14.84	14.84	14.84	0.27%
Jun 17, 2026	14.80	14.80	14.80	14.80	14.80	-0.60%
Jun 16, 2026	14.89	14.89	14.89	14.89	14.89	-0.07%
Jun 15, 2026	14.90	14.90	14.90	14.90	14.90	0.54%
Jun 12, 2026	14.82	14.82	14.82	14.82	14.82	0.20%
Jun 11, 2026	14.79	14.79	14.79	14.79	14.79	1.02%
Jun 10, 2026	14.64	14.64	14.64	14.64	14.64	-0.61%
Jun 9, 2026	14.73	14.73	14.73	14.73	14.73	0.27%
Jun 8, 2026	14.69	14.69	14.69	14.69	14.69	0.07%
Jun 5, 2026	14.68	14.68	14.68	14.68	14.68	-1.14%
Jun 4, 2026	14.85	14.85	14.85	14.85	14.85	0.13%
Jun 3, 2026	14.83	14.83	14.83	14.83	14.83	-0.34%
Jun 2, 2026	14.88	14.88	14.88	14.88	14.88	0.20%
Jun 1, 2026	14.85	14.85	14.85	14.85	14.85	-0.13%
May 29, 2026	14.87	14.87	14.87	14.87	14.87	0.20%
May 28, 2026	14.84	14.84	14.84	14.84	14.84	0.20%
May 27, 2026	14.81	14.81	14.81	14.81	14.81	0.07%
May 26, 2026	14.80	14.80	14.80	14.80	14.80	0.41%
May 22, 2026	14.74	14.74	14.74	14.74	14.74	0.14%
May 21, 2026	14.72	14.72	14.72	14.72	14.72	0.14%
May 20, 2026	14.70	14.70	14.70	14.70	14.70	0.68%
May 19, 2026	14.60	14.60	14.60	14.60	14.60	-0.48%