FCCVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 30, 2026	37.71	37.71	37.71	37.71	37.71	-1.59%
Jan 29, 2026	38.32	38.32	38.32	38.32	38.32	-0.93%
Jan 28, 2026	38.68	38.68	38.68	38.68	38.68	0.81%
Jan 27, 2026	38.37	38.37	38.37	38.37	38.37	1.35%
Jan 26, 2026	37.86	37.86	37.86	37.86	37.86	-0.29%
Jan 23, 2026	37.97	37.97	37.97	37.97	37.97	-0.29%
Jan 22, 2026	38.08	38.08	38.08	38.08	38.08	0.37%
Jan 21, 2026	37.94	37.94	37.94	37.94	37.94	0.93%
Jan 20, 2026	37.59	37.59	37.59	37.59	37.59	-0.87%
Jan 16, 2026	37.92	37.92	37.92	37.92	37.92	0.32%
Jan 15, 2026	37.80	37.80	37.80	37.80	37.80	0.27%
Jan 14, 2026	37.70	37.70	37.70	37.70	37.70	-0.03%
Jan 13, 2026	37.71	37.71	37.71	37.71	37.71	0.32%
Jan 12, 2026	37.59	37.59	37.59	37.59	37.59	0.64%
Jan 9, 2026	37.35	37.35	37.35	37.35	37.35	0.70%
Jan 8, 2026	37.09	37.09	37.09	37.09	37.09	-0.51%
Jan 7, 2026	37.28	37.28	37.28	37.28	37.28	-0.61%
Jan 6, 2026	37.51	37.51	37.51	37.51	37.51	1.71%
Jan 5, 2026	36.88	36.88	36.88	36.88	36.88	0.85%
Jan 2, 2026	36.57	36.57	36.57	36.57	36.57	1.78%
Dec 31, 2025	35.93	35.93	35.93	35.93	35.93	-0.47%
Dec 30, 2025	36.10	36.10	36.10	36.10	36.10	-0.41%
Dec 29, 2025	36.25	36.25	36.25	36.25	36.25	-0.47%
Dec 26, 2025	36.42	36.42	36.42	36.42	36.42	-8.49%
Dec 24, 2025	36.57	36.57	36.57	39.80	36.57	0.23%
Dec 23, 2025	36.49	36.49	36.49	39.71	36.49	-0.40%
Dec 22, 2025	36.64	36.64	36.64	39.87	36.64	0.71%
Dec 19, 2025	36.38	36.38	36.38	39.59	36.38	1.56%
Dec 18, 2025	35.82	35.82	35.82	38.98	35.82	1.04%
Dec 17, 2025	35.45	35.45	35.45	38.58	35.45	-1.05%
Dec 16, 2025	35.83	35.83	35.83	38.99	35.83	-0.15%
Dec 15, 2025	35.88	35.88	35.88	39.05	35.88	-1.04%
Dec 12, 2025	36.26	36.26	36.26	39.46	36.26	-1.50%
Dec 11, 2025	36.81	36.81	36.81	40.06	36.81	0.43%
Dec 10, 2025	36.66	36.66	36.66	39.89	36.65	0.40%
Dec 9, 2025	36.51	36.51	36.51	39.73	36.51	0.20%
Dec 8, 2025	36.43	36.43	36.43	39.65	36.43	0.20%
Dec 5, 2025	36.36	36.36	36.36	39.57	36.36	-0.03%
Dec 4, 2025	36.37	36.37	36.37	39.58	36.37	0.71%
Dec 3, 2025	36.11	36.11	36.11	39.30	36.11	0.77%
Dec 2, 2025	35.84	35.84	35.84	39.00	35.84	0.03%
Dec 1, 2025	35.83	35.83	35.83	38.99	35.83	-0.99%
Nov 28, 2025	36.19	36.19	36.19	39.38	36.19	1.13%
Nov 26, 2025	35.78	35.78	35.78	38.94	35.78	0.91%
Nov 25, 2025	35.46	35.46	35.46	38.59	35.46	0.73%
Nov 24, 2025	35.20	35.20	35.20	38.31	35.20	1.83%
Nov 21, 2025	34.57	34.57	34.57	37.62	34.57	0.75%
Nov 20, 2025	34.31	34.31	34.31	37.34	34.31	-1.99%
Nov 19, 2025	35.01	35.01	35.01	38.10	35.01	-
Nov 18, 2025	35.01	35.01	35.01	38.10	35.01	-0.03%