Fidelity Advisor Convertible Securities Fund - Class C (FCCVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
33.88
+0.33 (0.98%)
Feb 28, 2025, 4:00 PM EST

FCCVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202532.5532.5532.5532.5532.550.46%
Mar 11, 202532.4032.4032.4032.4032.400.53%
Mar 10, 202532.2332.2332.2332.2332.23-2.21%
Mar 7, 202532.9632.9632.9632.9632.96-0.03%
Mar 6, 202532.9732.9732.9732.9732.97-1.82%
Mar 5, 202533.5833.5833.5833.5833.580.90%
Mar 4, 202533.2833.2833.2833.2833.28-0.39%
Mar 3, 202533.4133.4133.4133.4133.41-1.39%
Feb 28, 202533.8833.8833.8833.8833.880.98%
Feb 27, 202533.5533.5533.5533.5533.55-1.06%
Feb 26, 202533.9133.9133.9133.9133.910.47%
Feb 25, 202533.7533.7533.7533.7533.75-1.03%
Feb 24, 202534.1034.1034.1034.1034.10-1.64%
Feb 21, 202534.6734.6734.6734.6734.67-0.66%
Feb 20, 202534.9034.9034.9034.9034.90-0.68%
Feb 19, 202535.1435.1435.1435.1435.14-0.73%
Feb 18, 202535.4035.4035.4035.4035.400.51%
Feb 14, 202535.2235.2235.2235.2235.220.23%
Feb 13, 202535.1435.1435.1435.1435.140.49%
Feb 12, 202534.9734.9734.9734.9734.970.26%
Feb 11, 202534.8834.8834.8834.8834.88-0.80%
Feb 10, 202535.1635.1635.1635.1635.160.54%
Feb 7, 202534.9734.9734.9734.9734.97-0.31%
Feb 6, 202535.0835.0835.0835.0835.08-0.06%
Feb 5, 202535.1035.1035.1035.1035.100.31%
Feb 4, 202534.9934.9934.9934.9934.990.37%
Feb 3, 202534.8634.8634.8634.8634.86-0.31%
Jan 31, 202534.9734.9734.9734.9734.97-0.43%
Jan 30, 202535.1235.1235.1235.1235.120.72%
Jan 29, 202534.8734.8734.8734.8734.87-0.06%
Jan 28, 202534.8934.8934.8934.8934.890.29%
Jan 27, 202534.7934.7934.7934.7934.79-1.50%
Jan 24, 202535.3235.3235.3235.3235.32-0.06%
Jan 23, 202535.3435.3435.3435.3435.340.34%
Jan 22, 202535.2235.2235.2235.2235.22-0.23%
Jan 21, 202535.3035.3035.3035.3035.300.94%
Jan 17, 202534.9734.9734.9734.9734.970.78%
Jan 16, 202534.7034.7034.7034.7034.700.32%
Jan 15, 202534.5934.5934.5934.5934.591.47%
Jan 14, 202534.0934.0934.0934.0934.090.59%
Jan 13, 202533.8933.8933.8933.8933.89-0.32%
Jan 10, 202534.0034.0034.0034.0034.00-0.76%
Jan 8, 202534.2634.2634.2634.2634.26-0.35%
Jan 7, 202534.3834.3834.3834.3834.38-1.04%
Jan 6, 202534.7434.7434.7434.7434.740.58%
Jan 3, 202534.5434.5434.5434.5434.541.62%
Jan 2, 202533.9933.9933.9933.9933.990.24%
Dec 31, 202433.9133.9133.9133.9133.91-0.18%
Dec 30, 202433.9733.9733.9733.9733.97-0.85%
Dec 27, 202434.2634.2634.2634.2634.26-0.95%