FCCVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 3, 2025	36.04	36.04	36.04	36.04	36.04	0.67%
Jul 2, 2025	35.80	35.80	35.80	35.80	35.80	0.99%
Jul 1, 2025	35.45	35.45	35.45	35.45	35.45	-0.64%
Jun 30, 2025	35.68	35.68	35.68	35.68	35.68	0.54%
Jun 27, 2025	35.49	35.49	35.49	35.49	35.49	0.25%
Jun 26, 2025	35.40	35.40	35.40	35.40	35.40	0.85%
Jun 25, 2025	35.10	35.10	35.10	35.10	35.10	-0.23%
Jun 24, 2025	35.18	35.18	35.18	35.18	35.18	1.06%
Jun 23, 2025	34.81	34.81	34.81	34.81	34.81	0.32%
Jun 20, 2025	34.70	34.70	34.70	34.70	34.70	-
Jun 18, 2025	34.70	34.70	34.70	34.70	34.70	0.32%
Jun 17, 2025	34.59	34.59	34.59	34.59	34.59	-0.52%
Jun 16, 2025	34.77	34.77	34.77	34.77	34.77	0.87%
Jun 13, 2025	34.47	34.47	34.47	34.47	34.47	-0.75%
Jun 12, 2025	34.73	34.73	34.73	34.73	34.73	-0.29%
Jun 11, 2025	34.83	34.83	34.83	34.83	34.83	-0.09%
Jun 10, 2025	34.86	34.86	34.86	34.86	34.86	-0.09%
Jun 9, 2025	34.89	34.89	34.89	34.89	34.89	0.43%
Jun 6, 2025	34.74	34.74	34.74	34.74	34.74	0.72%
Jun 5, 2025	34.49	34.49	34.49	34.49	34.49	-0.14%
Jun 4, 2025	34.54	34.54	34.54	34.54	34.54	0.23%
Jun 3, 2025	34.46	34.46	34.46	34.46	34.46	0.70%
Jun 2, 2025	34.22	34.22	34.22	34.22	34.22	0.35%
May 30, 2025	34.10	34.10	34.10	34.10	34.10	0.03%
May 29, 2025	34.09	34.09	34.09	34.09	34.09	-0.03%
May 28, 2025	34.10	34.10	34.10	34.10	34.10	-0.64%
May 27, 2025	34.32	34.32	34.32	34.32	34.32	1.09%
May 23, 2025	33.95	33.95	33.95	33.95	33.95	-0.09%
May 22, 2025	33.98	33.98	33.98	33.98	33.98	0.03%
May 21, 2025	33.97	33.97	33.97	33.97	33.97	-1.51%
May 20, 2025	34.49	34.49	34.49	34.49	34.49	-0.03%
May 19, 2025	34.50	34.50	34.50	34.50	34.50	-0.06%
May 16, 2025	34.52	34.52	34.52	34.52	34.52	0.58%
May 15, 2025	34.32	34.32	34.32	34.32	34.32	0.06%
May 14, 2025	34.30	34.30	34.30	34.30	34.30	0.03%
May 13, 2025	34.29	34.29	34.29	34.29	34.29	0.73%
May 12, 2025	34.04	34.04	34.04	34.04	34.04	1.34%
May 9, 2025	33.59	33.59	33.59	33.59	33.59	0.09%
May 8, 2025	33.56	33.56	33.56	33.56	33.56	0.90%
May 7, 2025	33.26	33.26	33.26	33.26	33.26	0.15%
May 6, 2025	33.21	33.21	33.21	33.21	33.21	-0.21%
May 5, 2025	33.28	33.28	33.28	33.28	33.28	-0.27%
May 2, 2025	33.37	33.37	33.37	33.37	33.37	1.12%
May 1, 2025	33.00	33.00	33.00	33.00	33.00	0.30%
Apr 30, 2025	32.90	32.90	32.90	32.90	32.90	-0.18%
Apr 29, 2025	32.96	32.96	32.96	32.96	32.96	0.46%
Apr 28, 2025	32.81	32.81	32.81	32.81	32.81	0.34%
Apr 25, 2025	32.70	32.70	32.70	32.70	32.70	0.62%
Apr 24, 2025	32.50	32.50	32.50	32.50	32.50	1.25%
Apr 23, 2025	32.10	32.10	32.10	32.10	32.10	1.29%