Fidelity Advisor Convertible Securities Fund - Class C (FCCVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.75
+0.19 (0.52%)
Aug 13, 2025, 4:00 PM EDT
FCCVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 14, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | -0.35% |
| Aug 13, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.52% |
| Aug 12, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | 1.02% |
| Aug 11, 2025 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | - |
| Aug 8, 2025 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | -0.25% |
| Aug 7, 2025 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | 0.42% |
| Aug 6, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | -0.39% |
| Aug 5, 2025 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | -0.27% |
| Aug 4, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | 1.14% |
| Aug 1, 2025 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | -1.43% |
| Jul 31, 2025 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | 0.03% |
| Jul 30, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | 0.30% |
| Jul 29, 2025 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | -0.44% |
| Jul 28, 2025 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | -0.25% |
| Jul 25, 2025 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | 0.03% |
| Jul 24, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | -0.22% |
| Jul 23, 2025 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | 0.25% |
| Jul 22, 2025 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | 0.27% |
| Jul 21, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | -0.30% |
| Jul 18, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | -0.14% |
| Jul 17, 2025 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 0.83% |
| Jul 16, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 0.50% |
| Jul 15, 2025 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | -0.28% |
| Jul 14, 2025 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | 0.67% |
| Jul 11, 2025 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | -0.69% |
| Jul 10, 2025 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | 0.36% |
| Jul 9, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 0.67% |
| Jul 8, 2025 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | 0.06% |
| Jul 7, 2025 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | -0.42% |
| Jul 3, 2025 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | 0.67% |
| Jul 2, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 0.99% |
| Jul 1, 2025 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | -0.64% |
| Jun 30, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | 0.54% |
| Jun 27, 2025 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | 0.25% |
| Jun 26, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 0.85% |
| Jun 25, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | -0.23% |
| Jun 24, 2025 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | 1.06% |
| Jun 23, 2025 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | 0.32% |
| Jun 20, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | - |
| Jun 18, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | 0.32% |
| Jun 17, 2025 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | -0.52% |
| Jun 16, 2025 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | 0.87% |
| Jun 13, 2025 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | -0.75% |
| Jun 12, 2025 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | -0.29% |
| Jun 11, 2025 | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | -0.09% |
| Jun 10, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | -0.09% |
| Jun 9, 2025 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | 0.43% |
| Jun 6, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | 0.72% |
| Jun 5, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | -0.14% |
| Jun 4, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | 0.23% |