Fidelity Convertible Securities Fund (FCCVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.00
+0.01 (0.03%)
Dec 2, 2025, 9:30 AM EST
FCCVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | 0.77% |
| Dec 2, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 0.03% |
| Dec 1, 2025 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | -0.99% |
| Nov 28, 2025 | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | 1.13% |
| Nov 26, 2025 | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | 0.91% |
| Nov 25, 2025 | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | 0.73% |
| Nov 24, 2025 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | 1.83% |
| Nov 21, 2025 | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | 0.75% |
| Nov 20, 2025 | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | -1.99% |
| Nov 19, 2025 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | - |
| Nov 18, 2025 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | -0.03% |
| Nov 17, 2025 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | -0.73% |
| Nov 14, 2025 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | -0.31% |
| Nov 13, 2025 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | -2.56% |
| Nov 12, 2025 | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | -0.28% |
| Nov 11, 2025 | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | -0.60% |
| Nov 10, 2025 | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | 1.04% |
| Nov 7, 2025 | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | 0.66% |
| Nov 6, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | -1.41% |
| Nov 5, 2025 | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | 1.40% |
| Nov 4, 2025 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | -2.27% |
| Nov 3, 2025 | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | 0.17% |
| Oct 31, 2025 | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | 1.01% |
| Oct 30, 2025 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | -1.37% |
| Oct 29, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | 0.35% |
| Oct 28, 2025 | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | -0.45% |
| Oct 27, 2025 | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | 0.73% |
| Oct 24, 2025 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 1.27% |
| Oct 23, 2025 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | 0.97% |
| Oct 22, 2025 | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | -1.59% |
| Oct 21, 2025 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | -0.48% |
| Oct 20, 2025 | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | 0.99% |
| Oct 17, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | -0.38% |
| Oct 16, 2025 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | -1.27% |
| Oct 15, 2025 | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | 0.68% |
| Oct 14, 2025 | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | 0.33% |
| Oct 13, 2025 | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | 2.29% |
| Oct 10, 2025 | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | -2.02% |
| Oct 9, 2025 | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | -0.18% |
| Oct 8, 2025 | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | 0.79% |
| Oct 7, 2025 | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | -0.78% |
| Oct 6, 2025 | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | 0.71% |
| Oct 3, 2025 | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | -0.43% |
| Oct 2, 2025 | 39.40 | 39.40 | 39.40 | 39.63 | 39.40 | 0.66% |
| Oct 1, 2025 | 39.14 | 39.14 | 39.14 | 39.37 | 39.14 | 0.97% |
| Sep 30, 2025 | 38.76 | 38.76 | 38.76 | 38.99 | 38.76 | 0.15% |
| Sep 29, 2025 | 38.70 | 38.70 | 38.70 | 38.93 | 38.70 | 0.96% |
| Sep 26, 2025 | 38.34 | 38.34 | 38.34 | 38.56 | 38.34 | 0.31% |
| Sep 25, 2025 | 38.22 | 38.22 | 38.22 | 38.44 | 38.22 | -0.67% |
| Sep 24, 2025 | 38.48 | 38.48 | 38.48 | 38.70 | 38.48 | -0.67% |