Fidelity Convertible Securities Fund (FCCVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.12
-0.05 (-0.13%)
Sep 2, 2025, 4:00 PM EDT
FCCVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 4, 2025 | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | 0.38% |
| Sep 3, 2025 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | -0.27% |
| Sep 2, 2025 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | -0.13% |
| Aug 29, 2025 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | -0.43% |
| Aug 28, 2025 | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | 0.62% |
| Aug 27, 2025 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | 0.16% |
| Aug 26, 2025 | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | 0.68% |
| Aug 25, 2025 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | -0.38% |
| Aug 22, 2025 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | 1.74% |
| Aug 21, 2025 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 0.03% |
| Aug 20, 2025 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | -0.06% |
| Aug 19, 2025 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | -1.12% |
| Aug 18, 2025 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | 0.36% |
| Aug 15, 2025 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | -0.08% |
| Aug 14, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | -0.35% |
| Aug 13, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.52% |
| Aug 12, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | 1.02% |
| Aug 11, 2025 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | - |
| Aug 8, 2025 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | -0.25% |
| Aug 7, 2025 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | 0.42% |
| Aug 6, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | -0.39% |
| Aug 5, 2025 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | -0.27% |
| Aug 4, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | 1.14% |
| Aug 1, 2025 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | -1.43% |
| Jul 31, 2025 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | 0.03% |
| Jul 30, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | 0.30% |
| Jul 29, 2025 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | -0.44% |
| Jul 28, 2025 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | -0.25% |
| Jul 25, 2025 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | 0.03% |
| Jul 24, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | -0.22% |
| Jul 23, 2025 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | 0.25% |
| Jul 22, 2025 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | 0.27% |
| Jul 21, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | -0.30% |
| Jul 18, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | -0.14% |
| Jul 17, 2025 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 0.83% |
| Jul 16, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 0.50% |
| Jul 15, 2025 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | -0.28% |
| Jul 14, 2025 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | 0.67% |
| Jul 11, 2025 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | -0.69% |
| Jul 10, 2025 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | 0.36% |
| Jul 9, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 0.67% |
| Jul 8, 2025 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | 0.06% |
| Jul 7, 2025 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | -0.42% |
| Jul 3, 2025 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | 0.67% |
| Jul 2, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 0.99% |
| Jul 1, 2025 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | -0.64% |
| Jun 30, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | 0.54% |
| Jun 27, 2025 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | 0.25% |
| Jun 26, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 0.85% |
| Jun 25, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | -0.23% |