FCCVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 3, 2026	38.11	38.11	38.11	38.11	38.11	-2.06%
Mar 2, 2026	38.91	38.91	38.91	38.91	38.91	1.01%
Feb 27, 2026	38.52	38.52	38.52	38.52	38.52	-0.62%
Feb 26, 2026	38.76	38.76	38.76	38.76	38.76	-0.67%
Feb 25, 2026	39.02	39.02	39.02	39.02	39.02	0.91%
Feb 24, 2026	38.67	38.67	38.67	38.67	38.67	0.97%
Feb 23, 2026	38.30	38.30	38.30	38.30	38.30	-0.65%
Feb 20, 2026	38.55	38.55	38.55	38.55	38.55	-0.13%
Feb 19, 2026	38.60	38.60	38.60	38.60	38.60	0.18%
Feb 18, 2026	38.53	38.53	38.53	38.53	38.53	0.26%
Feb 17, 2026	38.43	38.43	38.43	38.43	38.43	0.10%
Feb 13, 2026	38.39	38.39	38.39	38.39	38.39	1.05%
Feb 12, 2026	37.99	37.99	37.99	37.99	37.99	-0.81%
Feb 11, 2026	38.30	38.30	38.30	38.30	38.30	-0.16%
Feb 10, 2026	38.36	38.36	38.36	38.36	38.36	-0.52%
Feb 9, 2026	38.56	38.56	38.56	38.56	38.56	1.07%
Feb 6, 2026	38.15	38.15	38.15	38.15	38.15	3.36%
Feb 5, 2026	36.91	36.91	36.91	36.91	36.91	-1.63%
Feb 4, 2026	37.52	37.52	37.52	37.52	37.52	-1.26%
Feb 3, 2026	38.00	38.00	38.00	38.00	38.00	0.37%
Feb 2, 2026	37.86	37.86	37.86	37.86	37.86	0.40%
Jan 30, 2026	37.71	37.71	37.71	37.71	37.71	-1.59%
Jan 29, 2026	38.32	38.32	38.32	38.32	38.32	-0.93%
Jan 28, 2026	38.68	38.68	38.68	38.68	38.68	0.81%
Jan 27, 2026	38.37	38.37	38.37	38.37	38.37	1.35%
Jan 26, 2026	37.86	37.86	37.86	37.86	37.86	-0.29%
Jan 23, 2026	37.97	37.97	37.97	37.97	37.97	-0.29%
Jan 22, 2026	38.08	38.08	38.08	38.08	38.08	0.37%
Jan 21, 2026	37.94	37.94	37.94	37.94	37.94	0.93%
Jan 20, 2026	37.59	37.59	37.59	37.59	37.59	-0.87%
Jan 16, 2026	37.92	37.92	37.92	37.92	37.92	0.32%
Jan 15, 2026	37.80	37.80	37.80	37.80	37.80	0.27%
Jan 14, 2026	37.70	37.70	37.70	37.70	37.70	-0.03%
Jan 13, 2026	37.71	37.71	37.71	37.71	37.71	0.32%
Jan 12, 2026	37.59	37.59	37.59	37.59	37.59	0.64%
Jan 9, 2026	37.35	37.35	37.35	37.35	37.35	0.70%
Jan 8, 2026	37.09	37.09	37.09	37.09	37.09	-0.51%
Jan 7, 2026	37.28	37.28	37.28	37.28	37.28	-0.61%
Jan 6, 2026	37.51	37.51	37.51	37.51	37.51	1.71%
Jan 5, 2026	36.88	36.88	36.88	36.88	36.88	0.85%
Jan 2, 2026	36.57	36.57	36.57	36.57	36.57	1.78%
Dec 31, 2025	35.93	35.93	35.93	35.93	35.93	-0.47%
Dec 30, 2025	36.10	36.10	36.10	36.10	36.10	-0.41%
Dec 29, 2025	36.25	36.25	36.25	36.25	36.25	-0.47%
Dec 26, 2025	36.42	36.42	36.42	36.42	36.42	-8.49%
Dec 24, 2025	36.57	36.57	36.57	39.80	36.57	0.23%
Dec 23, 2025	36.49	36.49	36.49	39.71	36.49	-0.40%
Dec 22, 2025	36.64	36.64	36.64	39.87	36.64	0.71%
Dec 19, 2025	36.38	36.38	36.38	39.59	36.38	1.56%
Dec 18, 2025	35.82	35.82	35.82	38.98	35.82	1.04%