Fidelity Convertible Securities Fund (FCCVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.46
-0.17 (-0.43%)
Oct 3, 2025, 4:00 PM EDT
FCCVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 9, 2025 | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | -0.18% |
| Oct 8, 2025 | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | 0.79% |
| Oct 7, 2025 | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | -0.78% |
| Oct 6, 2025 | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | 0.71% |
| Oct 3, 2025 | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | -0.43% |
| Oct 2, 2025 | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | 0.66% |
| Oct 1, 2025 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | 0.97% |
| Sep 30, 2025 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | 0.15% |
| Sep 29, 2025 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | 0.96% |
| Sep 26, 2025 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | 0.31% |
| Sep 25, 2025 | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | -0.67% |
| Sep 24, 2025 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | -0.67% |
| Sep 23, 2025 | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | -0.54% |
| Sep 22, 2025 | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | 0.31% |
| Sep 19, 2025 | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | 0.36% |
| Sep 18, 2025 | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | 1.20% |
| Sep 17, 2025 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | 0.16% |
| Sep 16, 2025 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | -0.08% |
| Sep 15, 2025 | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | 0.63% |
| Sep 12, 2025 | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | -0.08% |
| Sep 11, 2025 | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | 1.06% |
| Sep 10, 2025 | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | 0.24% |
| Sep 9, 2025 | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | 0.37% |
| Sep 8, 2025 | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | 0.40% |
| Sep 5, 2025 | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | 0.73% |
| Sep 4, 2025 | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | 0.38% |
| Sep 3, 2025 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | -0.27% |
| Sep 2, 2025 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | -0.13% |
| Aug 29, 2025 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | -0.43% |
| Aug 28, 2025 | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | 0.62% |
| Aug 27, 2025 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | 0.16% |
| Aug 26, 2025 | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | 0.68% |
| Aug 25, 2025 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | -0.38% |
| Aug 22, 2025 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | 1.74% |
| Aug 21, 2025 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 0.03% |
| Aug 20, 2025 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | -0.06% |
| Aug 19, 2025 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | -1.12% |
| Aug 18, 2025 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | 0.36% |
| Aug 15, 2025 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | -0.08% |
| Aug 14, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | -0.35% |
| Aug 13, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.52% |
| Aug 12, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | 1.02% |
| Aug 11, 2025 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | - |
| Aug 8, 2025 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | -0.25% |
| Aug 7, 2025 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | 0.42% |
| Aug 6, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | -0.39% |
| Aug 5, 2025 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | -0.27% |
| Aug 4, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | 1.14% |
| Aug 1, 2025 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | -1.43% |
| Jul 31, 2025 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | 0.03% |