Fidelity Advisor Convertible Securities Fund - Class C (FCCVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
33.88
+0.33 (0.98%)
Feb 28, 2025, 4:00 PM EST
FCCVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | -0.86% |
| Mar 12, 2025 | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 0.46% |
| Mar 11, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 0.53% |
| Mar 10, 2025 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | -2.21% |
| Mar 7, 2025 | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | -0.03% |
| Mar 6, 2025 | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | -1.82% |
| Mar 5, 2025 | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | 0.90% |
| Mar 4, 2025 | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | -0.39% |
| Mar 3, 2025 | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | -1.39% |
| Feb 28, 2025 | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | 0.98% |
| Feb 27, 2025 | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | -1.06% |
| Feb 26, 2025 | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | 0.47% |
| Feb 25, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | -1.03% |
| Feb 24, 2025 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | -1.64% |
| Feb 21, 2025 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | -0.66% |
| Feb 20, 2025 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | -0.68% |
| Feb 19, 2025 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | -0.73% |
| Feb 18, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 0.51% |
| Feb 14, 2025 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | 0.23% |
| Feb 13, 2025 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | 0.49% |
| Feb 12, 2025 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | 0.26% |
| Feb 11, 2025 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | -0.80% |
| Feb 10, 2025 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | 0.54% |
| Feb 7, 2025 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | -0.31% |
| Feb 6, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | -0.06% |
| Feb 5, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 0.31% |
| Feb 4, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | 0.37% |
| Feb 3, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | -0.31% |
| Jan 31, 2025 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | -0.43% |
| Jan 30, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | 0.72% |
| Jan 29, 2025 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | -0.06% |
| Jan 28, 2025 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | 0.29% |
| Jan 27, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | -1.50% |
| Jan 24, 2025 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | -0.06% |
| Jan 23, 2025 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | 0.34% |
| Jan 22, 2025 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | -0.23% |
| Jan 21, 2025 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | 0.94% |
| Jan 17, 2025 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | 0.78% |
| Jan 16, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | 0.32% |
| Jan 15, 2025 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | 1.47% |
| Jan 14, 2025 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | 0.59% |
| Jan 13, 2025 | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | -0.32% |
| Jan 10, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -0.76% |
| Jan 8, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | -0.35% |
| Jan 7, 2025 | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | -1.04% |
| Jan 6, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | 0.58% |
| Jan 3, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | 1.62% |
| Jan 2, 2025 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | 0.24% |
| Dec 31, 2024 | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | -0.18% |
| Dec 30, 2024 | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | -0.85% |