FCCVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 5, 2026	36.55	36.55	36.55	36.55	36.55	-3.84%
Nov 4, 2026	38.01	38.01	38.01	38.01	38.01	0.03%
Nov 3, 2026	38.00	38.00	38.00	38.00	38.00	0.90%
Nov 2, 2026	37.66	37.66	37.66	37.66	37.66	-1.57%
Oct 30, 2026	38.26	38.26	38.26	38.26	38.26	-2.10%
Oct 29, 2026	39.08	39.08	39.08	39.08	39.08	-0.51%
Oct 28, 2026	39.28	39.28	39.28	39.28	39.28	0.82%
Oct 27, 2026	38.96	38.96	38.96	38.96	38.96	1.14%
Oct 26, 2026	38.52	38.52	38.52	38.52	38.52	0.34%
Oct 23, 2026	38.39	38.39	38.39	38.39	38.39	-0.03%
Oct 22, 2026	38.40	38.40	38.40	38.40	38.40	-1.82%
Oct 21, 2026	39.11	39.11	39.11	39.11	39.11	1.09%
Oct 20, 2026	38.69	38.69	38.69	38.69	38.69	0.52%
Oct 19, 2026	38.49	38.49	38.49	38.49	38.49	0.42%
Oct 16, 2026	38.33	38.33	38.33	38.33	38.33	-2.34%
Oct 15, 2026	39.25	39.25	39.25	39.25	39.25	0.67%
Oct 14, 2026	38.99	38.99	38.99	38.99	38.99	-3.06%
Oct 13, 2026	40.22	40.22	40.22	40.22	40.22	-0.62%
Oct 12, 2026	40.47	40.47	40.47	40.47	40.47	-1.03%
Oct 9, 2026	40.89	40.89	40.89	40.89	40.89	0.81%
Oct 8, 2026	40.56	40.56	40.56	40.56	40.56	-1.02%
Oct 7, 2026	40.98	40.98	40.98	40.98	40.98	-0.99%
Oct 6, 2026	41.39	41.39	41.39	41.39	41.39	0.24%
Oct 5, 2026	41.29	41.29	41.29	41.29	41.29	0.19%
Oct 2, 2026	41.21	41.21	41.21	41.21	41.21	0.95%
Oct 1, 2026	40.95	40.95	40.95	40.95	40.82	0.37%
Sep 30, 2026	40.80	40.80	40.80	40.80	40.67	-0.14%
Sep 29, 2026	40.86	40.86	40.86	40.86	40.73	0.15%
Sep 28, 2026	40.80	40.80	40.80	40.80	40.67	-1.14%
Sep 25, 2026	41.27	41.27	41.27	41.27	41.14	0.29%
Sep 24, 2026	41.15	41.15	41.15	41.15	41.02	-0.29%
Sep 23, 2026	41.27	41.27	41.27	41.27	41.14	-0.91%
Sep 22, 2026	41.65	41.65	41.65	41.65	41.52	0.07%
Sep 21, 2026	41.62	41.62	41.62	41.62	41.49	1.21%
Sep 18, 2026	41.12	41.12	41.12	41.12	40.99	0.15%
Sep 17, 2026	41.06	41.06	41.06	41.06	40.93	1.03%
Sep 16, 2026	40.64	40.64	40.64	40.64	40.51	0.22%
Sep 15, 2026	40.55	40.55	40.55	40.55	40.42	-0.95%
Sep 14, 2026	40.94	40.94	40.94	40.94	40.81	-1.04%
Sep 11, 2026	41.37	41.37	41.37	41.37	41.24	0.78%
Sep 10, 2026	41.05	41.05	41.05	41.05	40.92	-1.30%
Sep 9, 2026	41.59	41.59	41.59	41.59	41.46	-0.67%
Sep 8, 2026	41.87	41.87	41.87	41.87	41.74	0.79%
Sep 4, 2026	41.54	41.54	41.54	41.54	41.41	0.24%
Sep 3, 2026	41.44	41.44	41.44	41.44	41.31	1.15%
Sep 2, 2026	40.97	40.97	40.97	40.97	40.84	0.46%
Sep 1, 2026	40.78	40.78	40.78	40.78	40.65	-1.14%
Aug 31, 2026	41.25	41.25	41.25	41.25	41.12	-0.17%
Aug 28, 2026	41.32	41.32	41.32	41.32	41.19	-1.48%
Aug 27, 2026	41.94	41.94	41.94	41.94	41.81	0.67%