FCCVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 16, 2026	40.54	40.54	40.54	40.54	40.54	1.05%
Apr 15, 2026	40.12	40.12	40.12	40.12	40.12	0.17%
Apr 14, 2026	40.05	40.05	40.05	40.05	40.05	0.93%
Apr 13, 2026	39.68	39.68	39.68	39.68	39.68	1.15%
Apr 10, 2026	39.23	39.23	39.23	39.23	39.23	-0.18%
Apr 9, 2026	39.30	39.30	39.30	39.30	39.30	-0.10%
Apr 8, 2026	39.34	39.34	39.34	39.34	39.34	2.72%
Apr 7, 2026	38.30	38.30	38.30	38.30	38.30	0.42%
Apr 6, 2026	38.14	38.14	38.14	38.14	38.14	-0.03%
Apr 2, 2026	38.15	38.15	38.15	38.15	38.15	1.09%
Apr 1, 2026	37.74	37.74	37.74	37.74	37.74	1.21%
Mar 31, 2026	37.29	37.29	37.29	37.29	37.29	2.61%
Mar 30, 2026	36.34	36.34	36.34	36.34	36.34	-1.68%
Mar 27, 2026	36.96	36.96	36.96	36.96	36.96	-0.96%
Mar 26, 2026	37.32	37.32	37.32	37.32	37.32	-2.25%
Mar 25, 2026	38.18	38.18	38.18	38.18	38.18	0.55%
Mar 24, 2026	37.97	37.97	37.97	37.97	37.97	0.58%
Mar 23, 2026	37.75	37.75	37.75	37.75	37.75	1.18%
Mar 20, 2026	37.31	37.31	37.31	37.31	37.31	-2.53%
Mar 19, 2026	38.28	38.28	38.28	38.28	38.28	0.76%
Mar 18, 2026	37.99	37.99	37.99	37.99	37.99	-0.34%
Mar 17, 2026	38.12	38.12	38.12	38.12	38.12	0.87%
Mar 16, 2026	37.79	37.79	37.79	37.79	37.79	1.12%
Mar 13, 2026	37.37	37.37	37.37	37.37	37.37	0.11%
Mar 12, 2026	37.33	37.33	37.33	37.33	37.33	-1.97%
Mar 11, 2026	38.08	38.08	38.08	38.08	38.08	0.37%
Mar 10, 2026	37.94	37.94	37.94	37.94	37.94	0.18%
Mar 9, 2026	37.87	37.87	37.87	37.87	37.87	1.77%
Mar 6, 2026	37.21	37.21	37.21	37.21	37.21	-2.13%
Mar 5, 2026	38.02	38.02	38.02	38.02	38.02	-1.14%
Mar 4, 2026	38.46	38.46	38.46	38.46	38.46	0.92%
Mar 3, 2026	38.11	38.11	38.11	38.11	38.11	-2.06%
Mar 2, 2026	38.91	38.91	38.91	38.91	38.91	1.01%
Feb 27, 2026	38.52	38.52	38.52	38.52	38.52	-0.62%
Feb 26, 2026	38.76	38.76	38.76	38.76	38.76	-0.67%
Feb 25, 2026	39.02	39.02	39.02	39.02	39.02	0.91%
Feb 24, 2026	38.67	38.67	38.67	38.67	38.67	0.97%
Feb 23, 2026	38.30	38.30	38.30	38.30	38.30	-0.65%
Feb 20, 2026	38.55	38.55	38.55	38.55	38.55	-0.13%
Feb 19, 2026	38.60	38.60	38.60	38.60	38.60	0.18%
Feb 18, 2026	38.53	38.53	38.53	38.53	38.53	0.26%
Feb 17, 2026	38.43	38.43	38.43	38.43	38.43	0.10%
Feb 13, 2026	38.39	38.39	38.39	38.39	38.39	1.05%
Feb 12, 2026	37.99	37.99	37.99	37.99	37.99	-0.81%
Feb 11, 2026	38.30	38.30	38.30	38.30	38.30	-0.16%
Feb 10, 2026	38.36	38.36	38.36	38.36	38.36	-0.52%
Feb 9, 2026	38.56	38.56	38.56	38.56	38.56	1.07%
Feb 6, 2026	38.15	38.15	38.15	38.15	38.15	3.36%
Feb 5, 2026	36.91	36.91	36.91	36.91	36.91	-1.63%
Feb 4, 2026	37.52	37.52	37.52	37.52	37.52	-1.26%