FCCVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 17, 2026	41.06	41.06	41.06	41.06	41.06	1.03%
Sep 16, 2026	40.64	40.64	40.64	40.64	40.64	0.22%
Sep 15, 2026	40.55	40.55	40.55	40.55	40.55	-0.95%
Sep 14, 2026	40.94	40.94	40.94	40.94	40.94	-1.04%
Sep 11, 2026	41.37	41.37	41.37	41.37	41.37	0.78%
Sep 10, 2026	41.05	41.05	41.05	41.05	41.05	-1.30%
Sep 9, 2026	41.59	41.59	41.59	41.59	41.59	-0.67%
Sep 8, 2026	41.87	41.87	41.87	41.87	41.87	0.79%
Sep 4, 2026	41.54	41.54	41.54	41.54	41.54	0.24%
Sep 3, 2026	41.44	41.44	41.44	41.44	41.44	1.15%
Sep 2, 2026	40.97	40.97	40.97	40.97	40.97	0.47%
Sep 1, 2026	40.78	40.78	40.78	40.78	40.78	-1.14%
Aug 31, 2026	41.25	41.25	41.25	41.25	41.25	-0.17%
Aug 28, 2026	41.32	41.32	41.32	41.32	41.32	-1.48%
Aug 27, 2026	41.94	41.94	41.94	41.94	41.94	0.67%
Aug 26, 2026	41.66	41.66	41.66	41.66	41.66	-0.12%
Aug 25, 2026	41.71	41.71	41.71	41.71	41.71	0.90%
Aug 24, 2026	41.34	41.34	41.34	41.34	41.34	-1.03%
Aug 21, 2026	41.77	41.77	41.77	41.77	41.77	0.43%
Aug 20, 2026	41.59	41.59	41.59	41.59	41.59	-0.26%
Aug 19, 2026	41.70	41.70	41.70	41.70	41.70	-0.19%
Aug 18, 2026	41.78	41.78	41.78	41.78	41.78	-2.22%
Aug 17, 2026	42.73	42.73	42.73	42.73	42.73	0.12%
Aug 14, 2026	42.68	42.68	42.68	42.68	42.68	0.33%
Aug 13, 2026	42.54	42.54	42.54	42.54	42.54	0.24%
Aug 12, 2026	42.44	42.44	42.44	42.44	42.44	1.63%
Aug 11, 2026	41.76	41.76	41.76	41.76	41.76	0.05%
Aug 10, 2026	41.74	41.74	41.74	41.74	41.74	-0.48%
Aug 7, 2026	41.94	41.94	41.94	41.94	41.94	1.18%
Aug 6, 2026	41.45	41.45	41.45	41.45	41.45	-0.98%
Aug 5, 2026	41.86	41.86	41.86	41.86	41.86	-0.99%
Aug 4, 2026	42.28	42.28	42.28	42.28	42.28	1.59%
Aug 3, 2026	41.62	41.62	41.62	41.62	41.62	1.98%
Jul 31, 2026	40.81	40.81	40.81	40.81	40.81	-0.02%
Jul 30, 2026	40.82	40.82	40.82	40.82	40.82	3.03%
Jul 29, 2026	39.62	39.62	39.62	39.62	39.62	-1.91%
Jul 28, 2026	40.39	40.39	40.39	40.39	40.39	-0.93%
Jul 27, 2026	40.77	40.77	40.77	40.77	40.77	-0.15%
Jul 24, 2026	40.83	40.83	40.83	40.83	40.83	-1.45%
Jul 23, 2026	41.43	41.43	41.43	41.43	41.43	-0.81%
Jul 22, 2026	41.77	41.77	41.77	41.77	41.77	-0.10%
Jul 21, 2026	41.81	41.81	41.81	41.81	41.81	2.03%
Jul 20, 2026	40.98	40.98	40.98	40.98	40.98	0.10%
Jul 17, 2026	40.94	40.94	40.94	40.94	40.94	-0.12%
Jul 16, 2026	40.99	40.99	40.99	40.99	40.99	-2.05%
Jul 15, 2026	41.85	41.85	41.85	41.85	41.85	-0.69%
Jul 14, 2026	42.14	42.14	42.14	42.14	42.14	0.72%
Jul 13, 2026	41.84	41.84	41.84	41.84	41.84	-1.41%
Jul 10, 2026	42.44	42.44	42.44	42.44	42.44	-0.61%
Jul 9, 2026	42.70	42.70	42.70	42.70	42.70	1.14%