FCCVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	40.50	40.50	40.50	40.50	40.50	-1.29%
Apr 27, 2026	41.03	41.03	41.03	41.03	41.03	0.07%
Apr 24, 2026	41.00	41.00	41.00	41.00	41.00	0.12%
Apr 23, 2026	40.95	40.95	40.95	40.95	40.95	-0.27%
Apr 22, 2026	41.06	41.06	41.06	41.06	41.06	1.01%
Apr 21, 2026	40.65	40.65	40.65	40.65	40.65	-0.78%
Apr 20, 2026	40.97	40.97	40.97	40.97	40.97	0.29%
Apr 17, 2026	40.85	40.85	40.85	40.85	40.85	0.76%
Apr 16, 2026	40.54	40.54	40.54	40.54	40.54	1.05%
Apr 15, 2026	40.12	40.12	40.12	40.12	40.12	0.17%
Apr 14, 2026	40.05	40.05	40.05	40.05	40.05	0.93%
Apr 13, 2026	39.68	39.68	39.68	39.68	39.68	1.15%
Apr 10, 2026	39.23	39.23	39.23	39.23	39.23	-0.18%
Apr 9, 2026	39.30	39.30	39.30	39.30	39.30	-0.10%
Apr 8, 2026	39.34	39.34	39.34	39.34	39.34	2.72%
Apr 7, 2026	38.30	38.30	38.30	38.30	38.30	0.42%
Apr 6, 2026	38.14	38.14	38.14	38.14	38.14	-0.03%
Apr 2, 2026	38.15	38.15	38.15	38.15	38.15	1.09%
Apr 1, 2026	37.74	37.74	37.74	37.74	37.74	1.21%
Mar 31, 2026	37.29	37.29	37.29	37.29	37.26	2.61%
Mar 30, 2026	36.34	36.34	36.34	36.34	36.32	-1.68%
Mar 27, 2026	36.96	36.96	36.96	36.96	36.94	-0.96%
Mar 26, 2026	37.32	37.32	37.32	37.32	37.29	-2.25%
Mar 25, 2026	38.18	38.18	38.18	38.18	38.15	0.55%
Mar 24, 2026	37.97	37.97	37.97	37.97	37.94	0.58%
Mar 23, 2026	37.75	37.75	37.75	37.75	37.72	1.18%
Mar 20, 2026	37.31	37.31	37.31	37.31	37.28	-2.53%
Mar 19, 2026	38.28	38.28	38.28	38.28	38.25	0.76%
Mar 18, 2026	37.99	37.99	37.99	37.99	37.96	-0.34%
Mar 17, 2026	38.12	38.12	38.12	38.12	38.09	0.87%
Mar 16, 2026	37.79	37.79	37.79	37.79	37.76	1.12%
Mar 13, 2026	37.37	37.37	37.37	37.37	37.34	0.11%
Mar 12, 2026	37.33	37.33	37.33	37.33	37.30	-1.97%
Mar 11, 2026	38.08	38.08	38.08	38.08	38.05	0.37%
Mar 10, 2026	37.94	37.94	37.94	37.94	37.91	0.18%
Mar 9, 2026	37.87	37.87	37.87	37.87	37.84	1.77%
Mar 6, 2026	37.21	37.21	37.21	37.21	37.18	-2.13%
Mar 5, 2026	38.02	38.02	38.02	38.02	37.99	-1.14%
Mar 4, 2026	38.46	38.46	38.46	38.46	38.43	0.92%
Mar 3, 2026	38.11	38.11	38.11	38.11	38.08	-2.06%
Mar 2, 2026	38.91	38.91	38.91	38.91	38.88	1.01%
Feb 27, 2026	38.52	38.52	38.52	38.52	38.49	-0.62%
Feb 26, 2026	38.76	38.76	38.76	38.76	38.73	-0.67%
Feb 25, 2026	39.02	39.02	39.02	39.02	38.99	0.91%
Feb 24, 2026	38.67	38.67	38.67	38.67	38.64	0.97%
Feb 23, 2026	38.30	38.30	38.30	38.30	38.27	-0.65%
Feb 20, 2026	38.55	38.55	38.55	38.55	38.52	-0.13%
Feb 19, 2026	38.60	38.60	38.60	38.60	38.57	0.18%
Feb 18, 2026	38.53	38.53	38.53	38.53	38.50	0.26%
Feb 17, 2026	38.43	38.43	38.43	38.43	38.40	0.10%