FCCVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 24, 2026	40.83	40.83	40.83	40.83	40.83	-1.45%
Jul 23, 2026	41.43	41.43	41.43	41.43	41.43	-0.81%
Jul 22, 2026	41.77	41.77	41.77	41.77	41.77	-0.10%
Jul 21, 2026	41.81	41.81	41.81	41.81	41.81	2.03%
Jul 20, 2026	40.98	40.98	40.98	40.98	40.98	0.10%
Jul 17, 2026	40.94	40.94	40.94	40.94	40.94	-0.12%
Jul 16, 2026	40.99	40.99	40.99	40.99	40.99	-2.05%
Jul 15, 2026	41.85	41.85	41.85	41.85	41.85	-0.69%
Jul 14, 2026	42.14	42.14	42.14	42.14	42.14	0.72%
Jul 13, 2026	41.84	41.84	41.84	41.84	41.84	-1.41%
Jul 10, 2026	42.44	42.44	42.44	42.44	42.44	-0.61%
Jul 9, 2026	42.70	42.70	42.70	42.70	42.70	1.14%
Jul 8, 2026	42.22	42.22	42.22	42.22	42.22	0.36%
Jul 7, 2026	42.07	42.07	42.07	42.07	42.07	-1.52%
Jul 6, 2026	42.72	42.72	42.72	42.72	42.72	1.06%
Jul 2, 2026	42.27	42.27	42.27	42.27	42.27	-1.47%
Jul 1, 2026	42.90	42.90	42.90	42.90	42.90	-1.29%
Jun 30, 2026	43.46	43.46	43.46	43.46	43.46	0.56%
Jun 29, 2026	43.22	43.22	43.22	43.22	43.22	1.00%
Jun 26, 2026	42.79	42.79	42.79	42.79	42.79	-0.99%
Jun 25, 2026	43.22	43.22	43.22	43.22	43.22	0.09%
Jun 24, 2026	43.18	43.18	43.18	43.18	43.18	-0.83%
Jun 23, 2026	43.54	43.54	43.54	43.54	43.54	-1.56%
Jun 22, 2026	44.23	44.23	44.23	44.23	44.23	-0.16%
Jun 18, 2026	44.30	44.30	44.30	44.30	44.30	1.21%
Jun 17, 2026	43.77	43.77	43.77	43.77	43.77	-0.30%
Jun 16, 2026	43.90	43.90	43.90	43.90	43.90	-0.61%
Jun 15, 2026	44.17	44.17	44.17	44.17	44.17	2.10%
Jun 12, 2026	43.26	43.26	43.26	43.26	43.26	0.67%
Jun 11, 2026	42.97	42.97	42.97	42.97	42.97	2.26%
Jun 10, 2026	42.02	42.02	42.02	42.02	42.02	-1.52%
Jun 9, 2026	42.67	42.67	42.67	42.67	42.67	-0.65%
Jun 8, 2026	42.95	42.95	42.95	42.95	42.95	0.73%
Jun 5, 2026	42.64	42.64	42.64	42.64	42.64	-4.05%
Jun 4, 2026	44.44	44.44	44.44	44.44	44.44	0.14%
Jun 3, 2026	44.38	44.38	44.38	44.38	44.38	-1.00%
Jun 2, 2026	44.83	44.83	44.83	44.83	44.83	1.15%
Jun 1, 2026	44.32	44.32	44.32	44.32	44.32	0.91%
May 29, 2026	43.92	43.92	43.92	43.92	43.92	0.18%
May 28, 2026	43.84	43.84	43.84	43.84	43.84	0.53%
May 27, 2026	43.61	43.61	43.61	43.61	43.61	0.05%
May 26, 2026	43.59	43.59	43.59	43.59	43.59	1.37%
May 22, 2026	43.00	43.00	43.00	43.00	43.00	0.35%
May 21, 2026	42.85	42.85	42.85	42.85	42.85	1.64%
May 20, 2026	42.16	42.16	42.16	42.16	42.16	1.22%
May 19, 2026	41.65	41.65	41.65	41.65	41.65	-0.60%
May 18, 2026	41.90	41.90	41.90	41.90	41.90	-1.41%
May 15, 2026	42.50	42.50	42.50	42.50	42.50	-1.82%
May 14, 2026	43.29	43.29	43.29	43.29	43.29	0.32%
May 13, 2026	43.15	43.15	43.15	43.15	43.15	0.89%