Fidelity Advisor Convertible Securities Fund - Class C (FCCVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.66
+0.16 (0.40%)
At close: Apr 29, 2026
FCCVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | -1.29% |
| Apr 27, 2026 | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | 0.07% |
| Apr 24, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 0.12% |
| Apr 23, 2026 | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | -0.27% |
| Apr 22, 2026 | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | 1.01% |
| Apr 21, 2026 | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | -0.78% |
| Apr 20, 2026 | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | 0.29% |
| Apr 17, 2026 | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | 0.76% |
| Apr 16, 2026 | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | 1.05% |
| Apr 15, 2026 | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | 0.17% |
| Apr 14, 2026 | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | 0.93% |
| Apr 13, 2026 | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | 1.15% |
| Apr 10, 2026 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | -0.18% |
| Apr 9, 2026 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | -0.10% |
| Apr 8, 2026 | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | 2.72% |
| Apr 7, 2026 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | 0.42% |
| Apr 6, 2026 | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | -0.03% |
| Apr 2, 2026 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | 1.09% |
| Apr 1, 2026 | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | 1.21% |
| Mar 31, 2026 | 37.29 | 37.29 | 37.29 | 37.29 | 37.26 | 2.61% |
| Mar 30, 2026 | 36.34 | 36.34 | 36.34 | 36.34 | 36.32 | -1.68% |
| Mar 27, 2026 | 36.96 | 36.96 | 36.96 | 36.96 | 36.94 | -0.96% |
| Mar 26, 2026 | 37.32 | 37.32 | 37.32 | 37.32 | 37.29 | -2.25% |
| Mar 25, 2026 | 38.18 | 38.18 | 38.18 | 38.18 | 38.15 | 0.55% |
| Mar 24, 2026 | 37.97 | 37.97 | 37.97 | 37.97 | 37.94 | 0.58% |
| Mar 23, 2026 | 37.75 | 37.75 | 37.75 | 37.75 | 37.72 | 1.18% |
| Mar 20, 2026 | 37.31 | 37.31 | 37.31 | 37.31 | 37.28 | -2.53% |
| Mar 19, 2026 | 38.28 | 38.28 | 38.28 | 38.28 | 38.25 | 0.76% |
| Mar 18, 2026 | 37.99 | 37.99 | 37.99 | 37.99 | 37.96 | -0.34% |
| Mar 17, 2026 | 38.12 | 38.12 | 38.12 | 38.12 | 38.09 | 0.87% |
| Mar 16, 2026 | 37.79 | 37.79 | 37.79 | 37.79 | 37.76 | 1.12% |
| Mar 13, 2026 | 37.37 | 37.37 | 37.37 | 37.37 | 37.34 | 0.11% |
| Mar 12, 2026 | 37.33 | 37.33 | 37.33 | 37.33 | 37.30 | -1.97% |
| Mar 11, 2026 | 38.08 | 38.08 | 38.08 | 38.08 | 38.05 | 0.37% |
| Mar 10, 2026 | 37.94 | 37.94 | 37.94 | 37.94 | 37.91 | 0.18% |
| Mar 9, 2026 | 37.87 | 37.87 | 37.87 | 37.87 | 37.84 | 1.77% |
| Mar 6, 2026 | 37.21 | 37.21 | 37.21 | 37.21 | 37.18 | -2.13% |
| Mar 5, 2026 | 38.02 | 38.02 | 38.02 | 38.02 | 37.99 | -1.14% |
| Mar 4, 2026 | 38.46 | 38.46 | 38.46 | 38.46 | 38.43 | 0.92% |
| Mar 3, 2026 | 38.11 | 38.11 | 38.11 | 38.11 | 38.08 | -2.06% |
| Mar 2, 2026 | 38.91 | 38.91 | 38.91 | 38.91 | 38.88 | 1.01% |
| Feb 27, 2026 | 38.52 | 38.52 | 38.52 | 38.52 | 38.49 | -0.62% |
| Feb 26, 2026 | 38.76 | 38.76 | 38.76 | 38.76 | 38.73 | -0.67% |
| Feb 25, 2026 | 39.02 | 39.02 | 39.02 | 39.02 | 38.99 | 0.91% |
| Feb 24, 2026 | 38.67 | 38.67 | 38.67 | 38.67 | 38.64 | 0.97% |
| Feb 23, 2026 | 38.30 | 38.30 | 38.30 | 38.30 | 38.27 | -0.65% |
| Feb 20, 2026 | 38.55 | 38.55 | 38.55 | 38.55 | 38.52 | -0.13% |
| Feb 19, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 38.57 | 0.18% |
| Feb 18, 2026 | 38.53 | 38.53 | 38.53 | 38.53 | 38.50 | 0.26% |
| Feb 17, 2026 | 38.43 | 38.43 | 38.43 | 38.43 | 38.40 | 0.10% |