FCCVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 21, 2026	41.77	41.77	41.77	41.77	41.77	0.43%
Aug 20, 2026	41.59	41.59	41.59	41.59	41.59	-0.26%
Aug 19, 2026	41.70	41.70	41.70	41.70	41.70	-0.19%
Aug 18, 2026	41.78	41.78	41.78	41.78	41.78	-2.22%
Aug 17, 2026	42.73	42.73	42.73	42.73	42.73	0.12%
Aug 14, 2026	42.68	42.68	42.68	42.68	42.68	0.33%
Aug 13, 2026	42.54	42.54	42.54	42.54	42.54	0.24%
Aug 12, 2026	42.44	42.44	42.44	42.44	42.44	1.63%
Aug 11, 2026	41.76	41.76	41.76	41.76	41.76	0.05%
Aug 10, 2026	41.74	41.74	41.74	41.74	41.74	-0.48%
Aug 7, 2026	41.94	41.94	41.94	41.94	41.94	1.18%
Aug 6, 2026	41.45	41.45	41.45	41.45	41.45	-0.98%
Aug 5, 2026	41.86	41.86	41.86	41.86	41.86	-0.99%
Aug 4, 2026	42.28	42.28	42.28	42.28	42.28	1.59%
Aug 3, 2026	41.62	41.62	41.62	41.62	41.62	1.98%
Jul 31, 2026	40.81	40.81	40.81	40.81	40.81	-0.02%
Jul 30, 2026	40.82	40.82	40.82	40.82	40.82	3.03%
Jul 29, 2026	39.62	39.62	39.62	39.62	39.62	-1.91%
Jul 28, 2026	40.39	40.39	40.39	40.39	40.39	-0.93%
Jul 27, 2026	40.77	40.77	40.77	40.77	40.77	-0.15%
Jul 24, 2026	40.83	40.83	40.83	40.83	40.83	-1.45%
Jul 23, 2026	41.43	41.43	41.43	41.43	41.43	-0.81%
Jul 22, 2026	41.77	41.77	41.77	41.77	41.77	-0.10%
Jul 21, 2026	41.81	41.81	41.81	41.81	41.81	2.03%
Jul 20, 2026	40.98	40.98	40.98	40.98	40.98	0.10%
Jul 17, 2026	40.94	40.94	40.94	40.94	40.94	-0.12%
Jul 16, 2026	40.99	40.99	40.99	40.99	40.99	-2.05%
Jul 15, 2026	41.85	41.85	41.85	41.85	41.85	-0.69%
Jul 14, 2026	42.14	42.14	42.14	42.14	42.14	0.72%
Jul 13, 2026	41.84	41.84	41.84	41.84	41.84	-1.41%
Jul 10, 2026	42.44	42.44	42.44	42.44	42.44	-0.61%
Jul 9, 2026	42.70	42.70	42.70	42.70	42.70	1.14%
Jul 8, 2026	42.22	42.22	42.22	42.22	42.22	0.36%
Jul 7, 2026	42.07	42.07	42.07	42.07	42.07	-1.52%
Jul 6, 2026	42.72	42.72	42.72	42.72	42.72	1.06%
Jul 2, 2026	42.27	42.27	42.27	42.27	42.27	-1.47%
Jul 1, 2026	42.90	42.90	42.90	42.90	42.90	-1.29%
Jun 30, 2026	43.46	43.46	43.46	43.46	43.46	0.56%
Jun 29, 2026	43.22	43.22	43.22	43.22	43.22	1.00%
Jun 26, 2026	42.79	42.79	42.79	42.79	42.79	-0.99%
Jun 25, 2026	43.22	43.22	43.22	43.22	43.22	0.09%
Jun 24, 2026	43.18	43.18	43.18	43.18	43.18	-0.83%
Jun 23, 2026	43.54	43.54	43.54	43.54	43.54	-1.56%
Jun 22, 2026	44.23	44.23	44.23	44.23	44.23	-0.16%
Jun 18, 2026	44.30	44.30	44.30	44.30	44.30	1.21%
Jun 17, 2026	43.77	43.77	43.77	43.77	43.77	-0.30%
Jun 16, 2026	43.90	43.90	43.90	43.90	43.90	-0.61%
Jun 15, 2026	44.17	44.17	44.17	44.17	44.17	2.10%
Jun 12, 2026	43.26	43.26	43.26	43.26	43.26	0.67%
Jun 11, 2026	42.97	42.97	42.97	42.97	42.97	2.26%