Fidelity Advisor Convertible Securities Fund - Class C (FCCVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.54
+0.42 (1.05%)
At close: Apr 16, 2026

FCCVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 16, 202640.5440.5440.5440.5440.541.05%
Apr 15, 202640.1240.1240.1240.1240.120.17%
Apr 14, 202640.0540.0540.0540.0540.050.93%
Apr 13, 202639.6839.6839.6839.6839.681.15%
Apr 10, 202639.2339.2339.2339.2339.23-0.18%
Apr 9, 202639.3039.3039.3039.3039.30-0.10%
Apr 8, 202639.3439.3439.3439.3439.342.72%
Apr 7, 202638.3038.3038.3038.3038.300.42%
Apr 6, 202638.1438.1438.1438.1438.14-0.03%
Apr 2, 202638.1538.1538.1538.1538.151.09%
Apr 1, 202637.7437.7437.7437.7437.741.21%
Mar 31, 202637.2937.2937.2937.2937.292.61%
Mar 30, 202636.3436.3436.3436.3436.34-1.68%
Mar 27, 202636.9636.9636.9636.9636.96-0.96%
Mar 26, 202637.3237.3237.3237.3237.32-2.25%
Mar 25, 202638.1838.1838.1838.1838.180.55%
Mar 24, 202637.9737.9737.9737.9737.970.58%
Mar 23, 202637.7537.7537.7537.7537.751.18%
Mar 20, 202637.3137.3137.3137.3137.31-2.53%
Mar 19, 202638.2838.2838.2838.2838.280.76%
Mar 18, 202637.9937.9937.9937.9937.99-0.34%
Mar 17, 202638.1238.1238.1238.1238.120.87%
Mar 16, 202637.7937.7937.7937.7937.791.12%
Mar 13, 202637.3737.3737.3737.3737.370.11%
Mar 12, 202637.3337.3337.3337.3337.33-1.97%
Mar 11, 202638.0838.0838.0838.0838.080.37%
Mar 10, 202637.9437.9437.9437.9437.940.18%
Mar 9, 202637.8737.8737.8737.8737.871.77%
Mar 6, 202637.2137.2137.2137.2137.21-2.13%
Mar 5, 202638.0238.0238.0238.0238.02-1.14%
Mar 4, 202638.4638.4638.4638.4638.460.92%
Mar 3, 202638.1138.1138.1138.1138.11-2.06%
Mar 2, 202638.9138.9138.9138.9138.911.01%
Feb 27, 202638.5238.5238.5238.5238.52-0.62%
Feb 26, 202638.7638.7638.7638.7638.76-0.67%
Feb 25, 202639.0239.0239.0239.0239.020.91%
Feb 24, 202638.6738.6738.6738.6738.670.97%
Feb 23, 202638.3038.3038.3038.3038.30-0.65%
Feb 20, 202638.5538.5538.5538.5538.55-0.13%
Feb 19, 202638.6038.6038.6038.6038.600.18%
Feb 18, 202638.5338.5338.5338.5338.530.26%
Feb 17, 202638.4338.4338.4338.4338.430.10%
Feb 13, 202638.3938.3938.3938.3938.391.05%
Feb 12, 202637.9937.9937.9937.9937.99-0.81%
Feb 11, 202638.3038.3038.3038.3038.30-0.16%
Feb 10, 202638.3638.3638.3638.3638.36-0.52%
Feb 9, 202638.5638.5638.5638.5638.561.07%
Feb 6, 202638.1538.1538.1538.1538.153.36%
Feb 5, 202636.9136.9136.9136.9136.91-1.63%
Feb 4, 202637.5237.5237.5237.5237.52-1.26%