FCCVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	41.65	41.65	41.65	41.65	41.65	-0.60%
May 18, 2026	41.90	41.90	41.90	41.90	41.90	-1.41%
May 15, 2026	42.50	42.50	42.50	42.50	42.50	-1.82%
May 14, 2026	43.29	43.29	43.29	43.29	43.29	0.32%
May 13, 2026	43.15	43.15	43.15	43.15	43.15	0.89%
May 12, 2026	42.77	42.77	42.77	42.77	42.77	-1.18%
May 11, 2026	43.28	43.28	43.28	43.28	43.28	1.41%
May 8, 2026	42.68	42.68	42.68	42.68	42.68	0.73%
May 7, 2026	42.37	42.37	42.37	42.37	42.37	-1.37%
May 6, 2026	42.96	42.96	42.96	42.96	42.96	1.51%
May 5, 2026	42.32	42.32	42.32	42.32	42.32	1.29%
May 4, 2026	41.78	41.78	41.78	41.78	41.78	0.36%
May 1, 2026	41.63	41.63	41.63	41.63	41.63	0.60%
Apr 30, 2026	41.38	41.38	41.38	41.38	41.38	1.77%
Apr 29, 2026	40.66	40.66	40.66	40.66	40.66	0.40%
Apr 28, 2026	40.50	40.50	40.50	40.50	40.50	-1.29%
Apr 27, 2026	41.03	41.03	41.03	41.03	41.03	0.07%
Apr 24, 2026	41.00	41.00	41.00	41.00	41.00	0.12%
Apr 23, 2026	40.95	40.95	40.95	40.95	40.95	-0.27%
Apr 22, 2026	41.06	41.06	41.06	41.06	41.06	1.01%
Apr 21, 2026	40.65	40.65	40.65	40.65	40.65	-0.78%
Apr 20, 2026	40.97	40.97	40.97	40.97	40.97	0.29%
Apr 17, 2026	40.85	40.85	40.85	40.85	40.85	0.76%
Apr 16, 2026	40.54	40.54	40.54	40.54	40.54	1.05%
Apr 15, 2026	40.12	40.12	40.12	40.12	40.12	0.17%
Apr 14, 2026	40.05	40.05	40.05	40.05	40.05	0.93%
Apr 13, 2026	39.68	39.68	39.68	39.68	39.68	1.15%
Apr 10, 2026	39.23	39.23	39.23	39.23	39.23	-0.18%
Apr 9, 2026	39.30	39.30	39.30	39.30	39.30	-0.10%
Apr 8, 2026	39.34	39.34	39.34	39.34	39.34	2.72%
Apr 7, 2026	38.30	38.30	38.30	38.30	38.30	0.42%
Apr 6, 2026	38.14	38.14	38.14	38.14	38.14	-0.03%
Apr 2, 2026	38.15	38.15	38.15	38.15	38.15	1.09%
Apr 1, 2026	37.74	37.74	37.74	37.74	37.74	1.21%
Mar 31, 2026	37.29	37.29	37.29	37.29	37.26	2.61%
Mar 30, 2026	36.34	36.34	36.34	36.34	36.32	-1.68%
Mar 27, 2026	36.96	36.96	36.96	36.96	36.94	-0.96%
Mar 26, 2026	37.32	37.32	37.32	37.32	37.29	-2.25%
Mar 25, 2026	38.18	38.18	38.18	38.18	38.15	0.55%
Mar 24, 2026	37.97	37.97	37.97	37.97	37.94	0.58%
Mar 23, 2026	37.75	37.75	37.75	37.75	37.72	1.18%
Mar 20, 2026	37.31	37.31	37.31	37.31	37.28	-2.53%
Mar 19, 2026	38.28	38.28	38.28	38.28	38.25	0.76%
Mar 18, 2026	37.99	37.99	37.99	37.99	37.96	-0.34%
Mar 17, 2026	38.12	38.12	38.12	38.12	38.09	0.87%
Mar 16, 2026	37.79	37.79	37.79	37.79	37.76	1.12%
Mar 13, 2026	37.37	37.37	37.37	37.37	37.34	0.11%
Mar 12, 2026	37.33	37.33	37.33	37.33	37.30	-1.97%
Mar 11, 2026	38.08	38.08	38.08	38.08	38.05	0.37%
Mar 10, 2026	37.94	37.94	37.94	37.94	37.91	0.18%