FCCVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 1, 2026	42.90	42.90	42.90	42.90	42.90	-1.29%
Jun 30, 2026	43.46	43.46	43.46	43.46	43.46	0.56%
Jun 29, 2026	43.22	43.22	43.22	43.22	43.22	1.00%
Jun 26, 2026	42.79	42.79	42.79	42.79	42.79	-0.99%
Jun 25, 2026	43.22	43.22	43.22	43.22	43.22	0.09%
Jun 24, 2026	43.18	43.18	43.18	43.18	43.18	-0.83%
Jun 23, 2026	43.54	43.54	43.54	43.54	43.54	-1.56%
Jun 22, 2026	44.23	44.23	44.23	44.23	44.23	-0.16%
Jun 18, 2026	44.30	44.30	44.30	44.30	44.30	1.21%
Jun 17, 2026	43.77	43.77	43.77	43.77	43.77	-0.30%
Jun 16, 2026	43.90	43.90	43.90	43.90	43.90	-0.61%
Jun 15, 2026	44.17	44.17	44.17	44.17	44.17	2.10%
Jun 12, 2026	43.26	43.26	43.26	43.26	43.26	0.67%
Jun 11, 2026	42.97	42.97	42.97	42.97	42.97	2.26%
Jun 10, 2026	42.02	42.02	42.02	42.02	42.02	-1.52%
Jun 9, 2026	42.67	42.67	42.67	42.67	42.67	-0.65%
Jun 8, 2026	42.95	42.95	42.95	42.95	42.95	0.73%
Jun 5, 2026	42.64	42.64	42.64	42.64	42.64	-4.05%
Jun 4, 2026	44.44	44.44	44.44	44.44	44.44	0.14%
Jun 3, 2026	44.38	44.38	44.38	44.38	44.38	-1.00%
Jun 2, 2026	44.83	44.83	44.83	44.83	44.83	1.15%
Jun 1, 2026	44.32	44.32	44.32	44.32	44.32	0.91%
May 29, 2026	43.92	43.92	43.92	43.92	43.92	0.18%
May 28, 2026	43.84	43.84	43.84	43.84	43.84	0.53%
May 27, 2026	43.61	43.61	43.61	43.61	43.61	0.05%
May 26, 2026	43.59	43.59	43.59	43.59	43.59	1.37%
May 22, 2026	43.00	43.00	43.00	43.00	43.00	0.35%
May 21, 2026	42.85	42.85	42.85	42.85	42.85	1.64%
May 20, 2026	42.16	42.16	42.16	42.16	42.16	1.22%
May 19, 2026	41.65	41.65	41.65	41.65	41.65	-0.60%
May 18, 2026	41.90	41.90	41.90	41.90	41.90	-1.41%
May 15, 2026	42.50	42.50	42.50	42.50	42.50	-1.82%
May 14, 2026	43.29	43.29	43.29	43.29	43.29	0.32%
May 13, 2026	43.15	43.15	43.15	43.15	43.15	0.89%
May 12, 2026	42.77	42.77	42.77	42.77	42.77	-1.18%
May 11, 2026	43.28	43.28	43.28	43.28	43.28	1.41%
May 8, 2026	42.68	42.68	42.68	42.68	42.68	0.73%
May 7, 2026	42.37	42.37	42.37	42.37	42.37	-1.37%
May 6, 2026	42.96	42.96	42.96	42.96	42.96	1.51%
May 5, 2026	42.32	42.32	42.32	42.32	42.32	1.29%
May 4, 2026	41.78	41.78	41.78	41.78	41.78	0.36%
May 1, 2026	41.63	41.63	41.63	41.63	41.63	0.60%
Apr 30, 2026	41.38	41.38	41.38	41.38	41.38	1.77%
Apr 29, 2026	40.66	40.66	40.66	40.66	40.66	0.40%
Apr 28, 2026	40.50	40.50	40.50	40.50	40.50	-1.29%
Apr 27, 2026	41.03	41.03	41.03	41.03	41.03	0.07%
Apr 24, 2026	41.00	41.00	41.00	41.00	41.00	0.12%
Apr 23, 2026	40.95	40.95	40.95	40.95	40.95	-0.27%
Apr 22, 2026	41.06	41.06	41.06	41.06	41.06	1.01%
Apr 21, 2026	40.65	40.65	40.65	40.65	40.65	-0.78%