FCCVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	38.99	38.99	38.99	38.99	38.99	-3.06%
Oct 13, 2026	40.22	40.22	40.22	40.22	40.22	-0.62%
Oct 12, 2026	40.47	40.47	40.47	40.47	40.47	-1.03%
Oct 9, 2026	40.89	40.89	40.89	40.89	40.89	0.81%
Oct 8, 2026	40.56	40.56	40.56	40.56	40.56	-1.02%
Oct 7, 2026	40.98	40.98	40.98	40.98	40.98	-0.99%
Oct 6, 2026	41.39	41.39	41.39	41.39	41.39	0.24%
Oct 5, 2026	41.29	41.29	41.29	41.29	41.29	0.19%
Oct 2, 2026	41.21	41.21	41.21	41.21	41.21	0.95%
Oct 1, 2026	40.95	40.95	40.95	40.95	40.82	0.37%
Sep 30, 2026	40.80	40.80	40.80	40.80	40.67	-0.14%
Sep 29, 2026	40.86	40.86	40.86	40.86	40.73	0.15%
Sep 28, 2026	40.80	40.80	40.80	40.80	40.67	-1.14%
Sep 25, 2026	41.27	41.27	41.27	41.27	41.14	0.29%
Sep 24, 2026	41.15	41.15	41.15	41.15	41.02	-0.29%
Sep 23, 2026	41.27	41.27	41.27	41.27	41.14	-0.91%
Sep 22, 2026	41.65	41.65	41.65	41.65	41.52	0.07%
Sep 21, 2026	41.62	41.62	41.62	41.62	41.49	1.21%
Sep 18, 2026	41.12	41.12	41.12	41.12	40.99	0.15%
Sep 17, 2026	41.06	41.06	41.06	41.06	40.93	1.03%
Sep 16, 2026	40.64	40.64	40.64	40.64	40.51	0.22%
Sep 15, 2026	40.55	40.55	40.55	40.55	40.42	-0.95%
Sep 14, 2026	40.94	40.94	40.94	40.94	40.81	-1.04%
Sep 11, 2026	41.37	41.37	41.37	41.37	41.24	0.78%
Sep 10, 2026	41.05	41.05	41.05	41.05	40.92	-1.30%
Sep 9, 2026	41.59	41.59	41.59	41.59	41.46	-0.67%
Sep 8, 2026	41.87	41.87	41.87	41.87	41.74	0.79%
Sep 4, 2026	41.54	41.54	41.54	41.54	41.41	0.24%
Sep 3, 2026	41.44	41.44	41.44	41.44	41.31	1.15%
Sep 2, 2026	40.97	40.97	40.97	40.97	40.84	0.46%
Sep 1, 2026	40.78	40.78	40.78	40.78	40.65	-1.14%
Aug 31, 2026	41.25	41.25	41.25	41.25	41.12	-0.17%
Aug 28, 2026	41.32	41.32	41.32	41.32	41.19	-1.48%
Aug 27, 2026	41.94	41.94	41.94	41.94	41.81	0.67%
Aug 26, 2026	41.66	41.66	41.66	41.66	41.53	-0.12%
Aug 25, 2026	41.71	41.71	41.71	41.71	41.58	0.90%
Aug 24, 2026	41.34	41.34	41.34	41.34	41.21	-1.03%
Aug 21, 2026	41.77	41.77	41.77	41.77	41.64	0.43%
Aug 20, 2026	41.59	41.59	41.59	41.59	41.46	-0.26%
Aug 19, 2026	41.70	41.70	41.70	41.70	41.57	-0.19%
Aug 18, 2026	41.78	41.78	41.78	41.78	41.65	-2.22%
Aug 17, 2026	42.73	42.73	42.73	42.73	42.60	0.12%
Aug 14, 2026	42.68	42.68	42.68	42.68	42.55	0.33%
Aug 13, 2026	42.54	42.54	42.54	42.54	42.41	0.23%
Aug 12, 2026	42.44	42.44	42.44	42.44	42.31	1.63%
Aug 11, 2026	41.76	41.76	41.76	41.76	41.63	0.05%
Aug 10, 2026	41.74	41.74	41.74	41.74	41.61	-0.48%
Aug 7, 2026	41.94	41.94	41.94	41.94	41.81	1.18%
Aug 6, 2026	41.45	41.45	41.45	41.45	41.32	-0.98%
Aug 5, 2026	41.86	41.86	41.86	41.86	41.73	-0.99%