Fidelity Advisor Stock Selector Small Cap Fund - Class A (FCDAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
36.33
+0.58 (1.62%)
At close: Jun 3, 2025
FCDAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | 0.09% |
| Jun 4, 2025 | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | -0.23% |
| Jun 3, 2025 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | 1.63% |
| Jun 2, 2025 | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | 0.21% |
| May 30, 2025 | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | -0.39% |
| May 29, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0.57% |
| May 28, 2025 | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | -1.47% |
| May 27, 2025 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | 1.82% |
| May 23, 2025 | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | -0.21% |
| May 22, 2025 | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | -0.15% |
| May 21, 2025 | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | -2.75% |
| May 20, 2025 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | 0.03% |
| May 19, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | -0.46% |
| May 16, 2025 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | 0.84% |
| May 15, 2025 | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | 0.41% |
| May 14, 2025 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | -0.90% |
| May 13, 2025 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0.73% |
| May 12, 2025 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | 3.38% |
| May 9, 2025 | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | -0.27% |
| May 8, 2025 | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | 1.74% |
| May 7, 2025 | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | 0.25% |
| May 6, 2025 | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | -1.27% |
| May 5, 2025 | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | -0.54% |
| May 2, 2025 | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | 2.34% |
| May 1, 2025 | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | 0.71% |
| Apr 30, 2025 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | -0.37% |
| Apr 29, 2025 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 0.68% |
| Apr 28, 2025 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | 0.19% |
| Apr 25, 2025 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | - |
| Apr 24, 2025 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | 2.36% |
| Apr 23, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 1.56% |
| Apr 22, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 2.56% |
| Apr 21, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -2.40% |
| Apr 17, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.78% |
| Apr 16, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -1.10% |
| Apr 15, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.16% |
| Apr 14, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 1.28% |
| Apr 11, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 1.70% |
| Apr 10, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -4.02% |
| Apr 9, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 9.09% |
| Apr 8, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -2.51% |
| Apr 7, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -1.11% |
| Apr 4, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -4.18% |
| Apr 3, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -6.72% |
| Apr 2, 2025 | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | 1.96% |
| Apr 1, 2025 | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | 0.25% |
| Mar 31, 2025 | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | -0.31% |
| Mar 28, 2025 | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | -1.77% |
| Mar 27, 2025 | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | -0.66% |
| Mar 26, 2025 | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | -1.09% |