Fidelity Advisor Stock Selector Small Cap Fund - Class A (FCDAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
36.68
+0.27 (0.74%)
Jul 3, 2025, 4:00 PM EDT
FCDAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | 0.74% |
| Jul 2, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | 1.31% |
| Jul 1, 2025 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | 0.96% |
| Jun 30, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 0.14% |
| Jun 27, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 0.03% |
| Jun 26, 2025 | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | 1.34% |
| Jun 25, 2025 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | -0.93% |
| Jun 24, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 1.32% |
| Jun 23, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | 1.19% |
| Jun 20, 2025 | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | 0.09% |
| Jun 18, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 0.64% |
| Jun 17, 2025 | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | -0.84% |
| Jun 16, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | 0.99% |
| Jun 13, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | -1.64% |
| Jun 12, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 0.09% |
| Jun 11, 2025 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | -0.34% |
| Jun 10, 2025 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | 0.46% |
| Jun 9, 2025 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | 0.35% |
| Jun 6, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | 1.23% |
| Jun 5, 2025 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | 0.09% |
| Jun 4, 2025 | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | -0.23% |
| Jun 3, 2025 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | 1.63% |
| Jun 2, 2025 | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | 0.21% |
| May 30, 2025 | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | -0.39% |
| May 29, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0.57% |
| May 28, 2025 | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | -1.47% |
| May 27, 2025 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | 1.82% |
| May 23, 2025 | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | -0.21% |
| May 22, 2025 | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | -0.15% |
| May 21, 2025 | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | -2.75% |
| May 20, 2025 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | 0.03% |
| May 19, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | -0.46% |
| May 16, 2025 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | 0.84% |
| May 15, 2025 | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | 0.41% |
| May 14, 2025 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | -0.90% |
| May 13, 2025 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0.73% |
| May 12, 2025 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | 3.38% |
| May 9, 2025 | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | -0.27% |
| May 8, 2025 | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | 1.74% |
| May 7, 2025 | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | 0.25% |
| May 6, 2025 | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | -1.27% |
| May 5, 2025 | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | -0.54% |
| May 2, 2025 | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | 2.34% |
| May 1, 2025 | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | 0.71% |
| Apr 30, 2025 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | -0.37% |
| Apr 29, 2025 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 0.68% |
| Apr 28, 2025 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | 0.19% |
| Apr 25, 2025 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | - |
| Apr 24, 2025 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | 2.36% |
| Apr 23, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 1.56% |