Fidelity Stock Selector Small Cap Fund (FCDAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.37
+0.12 (0.31%)
Oct 31, 2025, 4:00 PM EDT
FCDAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 4, 2025 | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | -0.92% |
| Nov 3, 2025 | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | -0.51% |
| Oct 31, 2025 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | 0.31% |
| Oct 30, 2025 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | -0.86% |
| Oct 29, 2025 | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | -0.85% |
| Oct 28, 2025 | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | -0.22% |
| Oct 27, 2025 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | 0.60% |
| Oct 24, 2025 | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | 0.99% |
| Oct 23, 2025 | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | 1.16% |
| Oct 22, 2025 | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | -1.24% |
| Oct 21, 2025 | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | 0.20% |
| Oct 20, 2025 | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | 1.60% |
| Oct 17, 2025 | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | 0.23% |
| Oct 16, 2025 | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | -1.38% |
| Oct 15, 2025 | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | 0.88% |
| Oct 14, 2025 | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | 1.33% |
| Oct 13, 2025 | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | 1.89% |
| Oct 10, 2025 | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | -2.72% |
| Oct 9, 2025 | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | -0.59% |
| Oct 8, 2025 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | 0.86% |
| Oct 7, 2025 | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | -1.18% |
| Oct 6, 2025 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | 0.18% |
| Oct 3, 2025 | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | 0.18% |
| Oct 2, 2025 | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | -0.05% |
| Oct 1, 2025 | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | -0.03% |
| Sep 30, 2025 | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | 0.26% |
| Sep 29, 2025 | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | -0.21% |
| Sep 26, 2025 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | 1.33% |
| Sep 25, 2025 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | -0.67% |
| Sep 24, 2025 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | -0.74% |
| Sep 23, 2025 | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | -0.10% |
| Sep 22, 2025 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | 0.33% |
| Sep 19, 2025 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | -0.94% |
| Sep 18, 2025 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | 2.03% |
| Sep 17, 2025 | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | -0.05% |
| Sep 16, 2025 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | -0.34% |
| Sep 15, 2025 | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | -0.21% |
| Sep 12, 2025 | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | -1.23% |
| Sep 11, 2025 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | 1.29% |
| Sep 10, 2025 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | 0.29% |
| Sep 9, 2025 | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | -0.82% |
| Sep 8, 2025 | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | 0.10% |
| Sep 5, 2025 | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | 0.49% |
| Sep 4, 2025 | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | 1.85% |
| Sep 3, 2025 | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | - |
| Sep 2, 2025 | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | -0.39% |
| Aug 29, 2025 | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | -0.73% |
| Aug 28, 2025 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | 0.10% |
| Aug 27, 2025 | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | 0.50% |
| Aug 26, 2025 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | 0.61% |