Fidelity Advisor Stock Selector Small Cap Fund - Class A (FCDAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
34.82
+0.30 (0.87%)
Feb 28, 2025, 4:00 PM EST
FCDAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 3, 2025 | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | -2.58% |
| Feb 28, 2025 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | 0.87% |
| Feb 27, 2025 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | -1.51% |
| Feb 26, 2025 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 0.11% |
| Feb 25, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | -0.37% |
| Feb 24, 2025 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | -2.31% |
| Feb 21, 2025 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | -1.02% |
| Feb 20, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | -1.17% |
| Feb 19, 2025 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | -0.33% |
| Feb 18, 2025 | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | 0.49% |
| Feb 14, 2025 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | 0.19% |
| Feb 13, 2025 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | 1.13% |
| Feb 12, 2025 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | -0.85% |
| Feb 11, 2025 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | -0.52% |
| Feb 10, 2025 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | -0.05% |
| Feb 7, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | -1.18% |
| Feb 6, 2025 | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | -0.35% |
| Feb 5, 2025 | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | 1.33% |
| Feb 4, 2025 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | 1.01% |
| Feb 3, 2025 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | -1.46% |
| Jan 31, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -0.99% |
| Jan 30, 2025 | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | 1.00% |
| Jan 29, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -0.22% |
| Jan 28, 2025 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | 0.30% |
| Jan 27, 2025 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | -2.04% |
| Jan 24, 2025 | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | -0.42% |
| Jan 23, 2025 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | 0.32% |
| Jan 22, 2025 | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | -0.16% |
| Jan 21, 2025 | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | 1.88% |
| Jan 17, 2025 | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | 0.38% |
| Jan 16, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 0.35% |
| Jan 15, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | 1.99% |
| Jan 14, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 1.29% |
| Jan 13, 2025 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | 0.11% |
| Jan 10, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | -1.63% |
| Jan 8, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | -0.08% |
| Jan 7, 2025 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | -0.58% |
| Jan 6, 2025 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | 0.25% |
| Jan 3, 2025 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | 1.45% |
| Jan 2, 2025 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | -0.11% |
| Dec 31, 2024 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | 0.39% |
| Dec 30, 2024 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | -0.56% |
| Dec 27, 2024 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | -1.34% |
| Dec 26, 2024 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | 0.58% |
| Dec 24, 2024 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.75% |
| Dec 23, 2024 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | 1.21% |
| Dec 20, 2024 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | -0.67% |
| Dec 19, 2024 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | -0.20% |
| Dec 18, 2024 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | -3.83% |
| Dec 17, 2024 | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | -1.38% |
| Dec 16, 2024 | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | 0.19% |
| Dec 13, 2024 | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | -3.23% |
| Dec 12, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -1.27% |
| Dec 11, 2024 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 0.82% |
| Dec 10, 2024 | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | -0.46% |
| Dec 9, 2024 | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | -0.88% |
| Dec 6, 2024 | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | 0.05% |
| Dec 5, 2024 | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | -1.29% |
| Dec 4, 2024 | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | 0.25% |
| Dec 3, 2024 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | -0.37% |
| Dec 2, 2024 | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | -0.25% |
| Nov 29, 2024 | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | 0.40% |
| Nov 27, 2024 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | -0.42% |
| Nov 26, 2024 | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | -0.54% |
| Nov 25, 2024 | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | 1.65% |
| Nov 22, 2024 | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | 1.63% |
| Nov 21, 2024 | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | 1.60% |
| Nov 20, 2024 | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | -0.08% |
| Nov 19, 2024 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | 0.68% |
| Nov 18, 2024 | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | 0.21% |
| Nov 15, 2024 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | -1.36% |
| Nov 14, 2024 | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | -1.32% |
| Nov 13, 2024 | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | -1.20% |
| Nov 12, 2024 | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | -1.48% |
| Nov 11, 2024 | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | 0.87% |
| Nov 8, 2024 | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | 1.13% |
| Nov 7, 2024 | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | -0.10% |
| Nov 6, 2024 | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | 4.88% |
| Nov 5, 2024 | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | 1.53% |
| Nov 4, 2024 | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | 0.40% |
| Nov 1, 2024 | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | 0.30% |
| Oct 31, 2024 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | -1.44% |
| Oct 30, 2024 | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | -0.34% |
| Oct 29, 2024 | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | -0.45% |
| Oct 28, 2024 | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | 1.09% |
| Oct 25, 2024 | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | -0.50% |
| Oct 24, 2024 | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | 0.27% |
| Oct 23, 2024 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | -0.82% |
| Oct 22, 2024 | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | -0.99% |
| Oct 21, 2024 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | -1.39% |
| Oct 18, 2024 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | -0.46% |
| Oct 17, 2024 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | - |
| Oct 16, 2024 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | 1.30% |
| Oct 15, 2024 | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | -0.08% |
| Oct 14, 2024 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | 0.79% |
| Oct 11, 2024 | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | 1.89% |
| Oct 10, 2024 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | -0.53% |
| Oct 9, 2024 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | 0.35% |
| Oct 8, 2024 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | 0.37% |
| Oct 7, 2024 | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | -0.80% |