Fidelity Stock Selector Small Cap Fund (FCDAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.05
+0.32 (0.73%)
At close: Dec 19, 2025
FCDAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 22, 2025 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | 0.89% |
| Dec 19, 2025 | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | 0.73% |
| Dec 18, 2025 | 43.73 | 43.73 | 43.73 | 43.73 | 43.73 | 0.60% |
| Dec 17, 2025 | 43.47 | 43.47 | 43.47 | 43.47 | 43.47 | -1.29% |
| Dec 16, 2025 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | -0.61% |
| Dec 15, 2025 | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | -0.40% |
| Dec 12, 2025 | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | -1.94% |
| Dec 11, 2025 | 45.19 | 45.19 | 45.19 | 45.37 | 45.19 | 0.76% |
| Dec 10, 2025 | 44.85 | 44.85 | 44.85 | 45.03 | 44.85 | 1.88% |
| Dec 9, 2025 | 44.02 | 44.02 | 44.02 | 44.20 | 44.02 | -0.18% |
| Dec 8, 2025 | 44.10 | 44.10 | 44.10 | 44.28 | 44.10 | 0.11% |
| Dec 5, 2025 | 44.05 | 44.05 | 44.05 | 44.23 | 44.05 | 0.09% |
| Dec 4, 2025 | 44.01 | 44.01 | 44.01 | 44.19 | 44.01 | 0.43% |
| Dec 3, 2025 | 43.82 | 43.82 | 43.82 | 44.00 | 43.82 | 1.73% |
| Dec 2, 2025 | 43.08 | 43.08 | 43.08 | 43.25 | 43.08 | -0.44% |
| Dec 1, 2025 | 43.27 | 43.27 | 43.27 | 43.44 | 43.27 | -0.91% |
| Nov 28, 2025 | 43.67 | 43.67 | 43.67 | 43.84 | 43.67 | 0.37% |
| Nov 26, 2025 | 43.51 | 43.51 | 43.51 | 43.68 | 43.51 | 0.69% |
| Nov 25, 2025 | 43.21 | 43.21 | 43.21 | 43.38 | 43.21 | 2.05% |
| Nov 24, 2025 | 42.34 | 42.34 | 42.34 | 42.51 | 42.34 | 1.65% |
| Nov 21, 2025 | 41.65 | 41.65 | 41.65 | 41.82 | 41.65 | 2.63% |
| Nov 20, 2025 | 40.59 | 40.59 | 40.59 | 40.75 | 40.59 | -1.64% |
| Nov 19, 2025 | 41.27 | 41.27 | 41.27 | 41.43 | 41.26 | 0.49% |
| Nov 18, 2025 | 41.07 | 41.07 | 41.07 | 41.23 | 41.07 | 0.19% |
| Nov 17, 2025 | 40.99 | 40.99 | 40.99 | 41.15 | 40.99 | -1.51% |
| Nov 14, 2025 | 41.61 | 41.61 | 41.61 | 41.78 | 41.61 | 0.55% |
| Nov 13, 2025 | 41.38 | 41.38 | 41.38 | 41.55 | 41.38 | -2.40% |
| Nov 12, 2025 | 42.40 | 42.40 | 42.40 | 42.57 | 42.40 | 0.19% |
| Nov 11, 2025 | 42.32 | 42.32 | 42.32 | 42.49 | 42.32 | 0.24% |
| Nov 10, 2025 | 42.22 | 42.22 | 42.22 | 42.39 | 42.22 | 1.39% |
| Nov 7, 2025 | 41.64 | 41.64 | 41.64 | 41.81 | 41.64 | 0.63% |
| Nov 6, 2025 | 41.38 | 41.38 | 41.38 | 41.55 | 41.38 | -0.69% |
| Nov 5, 2025 | 41.67 | 41.67 | 41.67 | 41.84 | 41.67 | 1.60% |
| Nov 4, 2025 | 41.02 | 41.02 | 41.02 | 41.18 | 41.02 | -0.91% |
| Nov 3, 2025 | 41.39 | 41.39 | 41.39 | 41.56 | 41.39 | -0.50% |
| Oct 31, 2025 | 41.60 | 41.60 | 41.60 | 41.77 | 41.60 | 0.31% |
| Oct 30, 2025 | 41.47 | 41.47 | 41.47 | 41.64 | 41.47 | -0.88% |
| Oct 29, 2025 | 41.84 | 41.84 | 41.84 | 42.01 | 41.84 | -0.85% |
| Oct 28, 2025 | 42.20 | 42.20 | 42.20 | 42.37 | 42.20 | -0.21% |
| Oct 27, 2025 | 42.29 | 42.29 | 42.29 | 42.46 | 42.29 | 0.59% |
| Oct 24, 2025 | 42.04 | 42.04 | 42.04 | 42.21 | 42.04 | 1.01% |
| Oct 23, 2025 | 41.62 | 41.62 | 41.62 | 41.79 | 41.62 | 1.14% |
| Oct 22, 2025 | 41.16 | 41.16 | 41.16 | 41.32 | 41.16 | -1.24% |
| Oct 21, 2025 | 41.67 | 41.67 | 41.67 | 41.84 | 41.67 | 0.22% |
| Oct 20, 2025 | 41.58 | 41.58 | 41.58 | 41.75 | 41.58 | 1.61% |
| Oct 17, 2025 | 40.93 | 40.93 | 40.93 | 41.09 | 40.93 | 0.22% |
| Oct 16, 2025 | 40.84 | 40.84 | 40.84 | 41.00 | 40.84 | -1.37% |
| Oct 15, 2025 | 41.40 | 41.40 | 41.40 | 41.57 | 41.40 | 0.87% |
| Oct 14, 2025 | 41.05 | 41.05 | 41.05 | 41.21 | 41.05 | 1.33% |
| Oct 13, 2025 | 40.51 | 40.51 | 40.51 | 40.67 | 40.51 | 1.88% |