Fidelity Stock Selector Small Cap Fund (FCDAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.67
-0.48 (-1.23%)
Sep 12, 2025, 4:00 PM EDT
FCDAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | -1.23% |
| Sep 11, 2025 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | 1.29% |
| Sep 10, 2025 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | 0.29% |
| Sep 9, 2025 | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | -0.82% |
| Sep 8, 2025 | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | 0.10% |
| Sep 5, 2025 | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | 0.49% |
| Sep 4, 2025 | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | 1.85% |
| Sep 3, 2025 | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | - |
| Sep 2, 2025 | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | -0.39% |
| Aug 29, 2025 | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | -0.73% |
| Aug 28, 2025 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | 0.10% |
| Aug 27, 2025 | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | 0.50% |
| Aug 26, 2025 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | 0.61% |
| Aug 25, 2025 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | -0.73% |
| Aug 22, 2025 | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | 3.36% |
| Aug 21, 2025 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | 0.14% |
| Aug 20, 2025 | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | -0.46% |
| Aug 19, 2025 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | -0.67% |
| Aug 18, 2025 | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | 0.21% |
| Aug 15, 2025 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | -0.75% |
| Aug 14, 2025 | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | -1.32% |
| Aug 13, 2025 | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | 1.74% |
| Aug 12, 2025 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | 2.98% |
| Aug 11, 2025 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | -0.44% |
| Aug 8, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | 0.41% |
| Aug 7, 2025 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | 0.08% |
| Aug 6, 2025 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | -0.55% |
| Aug 5, 2025 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | 0.50% |
| Aug 4, 2025 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | 1.54% |
| Aug 1, 2025 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | -1.46% |
| Jul 31, 2025 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | -1.20% |
| Jul 30, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | -0.46% |
| Jul 29, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | - |
| Jul 28, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | -0.16% |
| Jul 25, 2025 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | 0.85% |
| Jul 24, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | -1.16% |
| Jul 23, 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.98% |
| Jul 22, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | 0.85% |
| Jul 21, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | -0.49% |
| Jul 18, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | -0.54% |
| Jul 17, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | 1.24% |
| Jul 16, 2025 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | 0.72% |
| Jul 15, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -1.96% |
| Jul 14, 2025 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | 0.44% |
| Jul 11, 2025 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | -0.87% |
| Jul 10, 2025 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | 0.60% |
| Jul 9, 2025 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | 0.99% |
| Jul 8, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 0.33% |
| Jul 7, 2025 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | -1.23% |
| Jul 3, 2025 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | 0.74% |