Fidelity Advisor Stock Selector Small Cap Fund - Class A (FCDAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.45
-0.12 (-0.26%)
At close: Jan 27, 2026
FCDAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 27, 2026 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | -0.26% |
| Jan 26, 2026 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | 0.28% |
| Jan 23, 2026 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | -1.38% |
| Jan 22, 2026 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | 0.13% |
| Jan 21, 2026 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | 2.22% |
| Jan 20, 2026 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | -1.03% |
| Jan 16, 2026 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | 0.22% |
| Jan 15, 2026 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | 1.49% |
| Jan 14, 2026 | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | 0.35% |
| Jan 13, 2026 | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | 0.57% |
| Jan 12, 2026 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | 0.51% |
| Jan 9, 2026 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | 1.17% |
| Jan 8, 2026 | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | 0.34% |
| Jan 7, 2026 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | -0.47% |
| Jan 6, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | 1.20% |
| Jan 5, 2026 | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | 0.64% |
| Jan 2, 2026 | 43.79 | 43.79 | 43.79 | 43.79 | 43.79 | 1.20% |
| Dec 31, 2025 | 43.27 | 43.27 | 43.27 | 43.27 | 43.27 | -0.85% |
| Dec 30, 2025 | 43.64 | 43.64 | 43.64 | 43.64 | 43.64 | -0.73% |
| Dec 29, 2025 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | -0.70% |
| Dec 26, 2025 | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | -0.23% |
| Dec 24, 2025 | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | 0.18% |
| Dec 23, 2025 | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | -0.34% |
| Dec 22, 2025 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | 0.89% |
| Dec 19, 2025 | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | 0.73% |
| Dec 18, 2025 | 43.73 | 43.73 | 43.73 | 43.73 | 43.73 | 0.60% |
| Dec 17, 2025 | 43.47 | 43.47 | 43.47 | 43.47 | 43.47 | -1.29% |
| Dec 16, 2025 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | -0.61% |
| Dec 15, 2025 | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | -0.40% |
| Dec 12, 2025 | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | -1.94% |
| Dec 11, 2025 | 45.19 | 45.19 | 45.19 | 45.37 | 45.19 | 0.76% |
| Dec 10, 2025 | 44.85 | 44.85 | 44.85 | 45.03 | 44.85 | 1.88% |
| Dec 9, 2025 | 44.02 | 44.02 | 44.02 | 44.20 | 44.02 | -0.18% |
| Dec 8, 2025 | 44.10 | 44.10 | 44.10 | 44.28 | 44.10 | 0.11% |
| Dec 5, 2025 | 44.05 | 44.05 | 44.05 | 44.23 | 44.05 | 0.09% |
| Dec 4, 2025 | 44.01 | 44.01 | 44.01 | 44.19 | 44.01 | 0.43% |
| Dec 3, 2025 | 43.82 | 43.82 | 43.82 | 44.00 | 43.82 | 1.73% |
| Dec 2, 2025 | 43.08 | 43.08 | 43.08 | 43.25 | 43.08 | -0.44% |
| Dec 1, 2025 | 43.27 | 43.27 | 43.27 | 43.44 | 43.27 | -0.91% |
| Nov 28, 2025 | 43.67 | 43.67 | 43.67 | 43.84 | 43.67 | 0.37% |
| Nov 26, 2025 | 43.51 | 43.51 | 43.51 | 43.68 | 43.51 | 0.69% |
| Nov 25, 2025 | 43.21 | 43.21 | 43.21 | 43.38 | 43.21 | 2.05% |
| Nov 24, 2025 | 42.34 | 42.34 | 42.34 | 42.51 | 42.34 | 1.65% |
| Nov 21, 2025 | 41.65 | 41.65 | 41.65 | 41.82 | 41.65 | 2.63% |
| Nov 20, 2025 | 40.59 | 40.59 | 40.59 | 40.75 | 40.59 | -1.64% |
| Nov 19, 2025 | 41.27 | 41.27 | 41.27 | 41.43 | 41.26 | 0.49% |
| Nov 18, 2025 | 41.07 | 41.07 | 41.07 | 41.23 | 41.07 | 0.19% |
| Nov 17, 2025 | 40.99 | 40.99 | 40.99 | 41.15 | 40.99 | -1.51% |
| Nov 14, 2025 | 41.61 | 41.61 | 41.61 | 41.78 | 41.61 | 0.55% |
| Nov 13, 2025 | 41.38 | 41.38 | 41.38 | 41.55 | 41.38 | -2.40% |