FCDAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	42.44	42.44	42.44	42.44	42.44	3.74%
Mar 30, 2026	40.91	40.91	40.91	40.91	40.91	-1.78%
Mar 27, 2026	41.65	41.65	41.65	41.65	41.65	-1.30%
Mar 26, 2026	42.20	42.20	42.20	42.20	42.20	-1.84%
Mar 25, 2026	42.99	42.99	42.99	42.99	42.99	1.20%
Mar 24, 2026	42.48	42.48	42.48	42.48	42.48	1.36%
Mar 23, 2026	41.91	41.91	41.91	41.91	41.91	2.67%
Mar 20, 2026	40.82	40.82	40.82	40.82	40.82	-2.32%
Mar 19, 2026	41.79	41.79	41.79	41.79	41.79	0.48%
Mar 18, 2026	41.59	41.59	41.59	41.59	41.59	-1.40%
Mar 17, 2026	42.18	42.18	42.18	42.18	42.18	0.36%
Mar 16, 2026	42.03	42.03	42.03	42.03	42.03	1.03%
Mar 13, 2026	41.60	41.60	41.60	41.60	41.60	-0.29%
Mar 12, 2026	41.72	41.72	41.72	41.72	41.72	-2.20%
Mar 11, 2026	42.66	42.66	42.66	42.66	42.66	-0.28%
Mar 10, 2026	42.78	42.78	42.78	42.78	42.78	-0.07%
Mar 9, 2026	42.81	42.81	42.81	42.81	42.81	1.23%
Mar 6, 2026	42.29	42.29	42.29	42.29	42.29	-2.40%
Mar 5, 2026	43.33	43.33	43.33	43.33	43.33	-2.26%
Mar 4, 2026	44.33	44.33	44.33	44.33	44.33	0.57%
Mar 3, 2026	44.08	44.08	44.08	44.08	44.08	-1.72%
Mar 2, 2026	44.85	44.85	44.85	44.85	44.85	0.36%
Feb 27, 2026	44.69	44.69	44.69	44.69	44.69	-1.52%
Feb 26, 2026	45.38	45.38	45.38	45.38	45.38	0.42%
Feb 25, 2026	45.19	45.19	45.19	45.19	45.19	-0.11%
Feb 24, 2026	45.24	45.24	45.24	45.24	45.24	1.19%
Feb 23, 2026	44.71	44.71	44.71	44.71	44.71	-1.11%
Feb 20, 2026	45.21	45.21	45.21	45.21	45.21	0.87%
Feb 19, 2026	44.82	44.82	44.82	44.82	44.82	0.04%
Feb 18, 2026	44.80	44.80	44.80	44.80	44.80	0.04%
Feb 17, 2026	44.78	44.78	44.78	44.78	44.78	-0.04%
Feb 13, 2026	44.80	44.80	44.80	44.80	44.80	0.86%
Feb 12, 2026	44.42	44.42	44.42	44.42	44.42	-1.66%
Feb 11, 2026	45.17	45.17	45.17	45.17	45.17	0.47%
Feb 10, 2026	44.96	44.96	44.96	44.96	44.96	-0.22%
Feb 9, 2026	45.06	45.06	45.06	45.06	45.06	0.40%
Feb 6, 2026	44.88	44.88	44.88	44.88	44.88	3.29%
Feb 5, 2026	43.45	43.45	43.45	43.45	43.45	-0.57%
Feb 4, 2026	43.70	43.70	43.70	43.70	43.70	-0.34%
Feb 3, 2026	43.85	43.85	43.85	43.85	43.85	0.37%
Feb 2, 2026	43.69	43.69	43.69	43.69	43.69	1.44%
Jan 30, 2026	43.07	43.07	43.07	43.07	43.07	-2.00%
Jan 29, 2026	43.95	43.95	43.95	43.95	43.95	0.76%
Jan 28, 2026	43.62	43.62	43.62	43.62	43.62	-0.37%
Jan 27, 2026	43.78	43.78	43.78	43.78	43.78	-0.25%
Jan 26, 2026	43.89	43.89	43.89	43.89	43.89	0.27%
Jan 23, 2026	43.77	43.77	43.77	43.77	43.77	-1.37%
Jan 22, 2026	44.38	44.38	44.38	44.38	44.38	0.11%
Jan 21, 2026	44.33	44.33	44.33	44.33	44.33	2.24%
Jan 20, 2026	43.36	43.36	43.36	43.36	43.36	-1.05%