Fidelity Advisor Stock Selector Small Cap Fund - Class A (FCDAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
42.78
-0.03 (-0.07%)
Mar 10, 2026, 9:30 AM EST
FCDAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2026 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | -0.07% |
| Mar 9, 2026 | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | 1.23% |
| Mar 6, 2026 | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | -2.39% |
| Mar 5, 2026 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | -2.25% |
| Mar 4, 2026 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | 0.56% |
| Mar 3, 2026 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | -1.72% |
| Mar 2, 2026 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | 0.36% |
| Feb 27, 2026 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | -1.52% |
| Feb 26, 2026 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | 0.42% |
| Feb 25, 2026 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | -0.10% |
| Feb 24, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 1.18% |
| Feb 23, 2026 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | -1.10% |
| Feb 20, 2026 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | 0.88% |
| Feb 19, 2026 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 0.04% |
| Feb 18, 2026 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | 0.04% |
| Feb 17, 2026 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | -0.04% |
| Feb 13, 2026 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | 0.85% |
| Feb 12, 2026 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | -1.67% |
| Feb 11, 2026 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | 0.48% |
| Feb 10, 2026 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | -0.23% |
| Feb 9, 2026 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | 0.40% |
| Feb 6, 2026 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | 3.30% |
| Feb 5, 2026 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | -0.58% |
| Feb 4, 2026 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | -0.34% |
| Feb 3, 2026 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | 0.37% |
| Feb 2, 2026 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | 1.44% |
| Jan 30, 2026 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | -1.99% |
| Jan 29, 2026 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | 0.76% |
| Jan 28, 2026 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | -0.37% |
| Jan 27, 2026 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | -0.26% |
| Jan 26, 2026 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | 0.28% |
| Jan 23, 2026 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | -1.38% |
| Jan 22, 2026 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | 0.13% |
| Jan 21, 2026 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | 2.22% |
| Jan 20, 2026 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | -1.03% |
| Jan 16, 2026 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | 0.22% |
| Jan 15, 2026 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | 1.49% |
| Jan 14, 2026 | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | 0.35% |
| Jan 13, 2026 | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | 0.57% |
| Jan 12, 2026 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | 0.51% |
| Jan 9, 2026 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | 1.17% |
| Jan 8, 2026 | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | 0.34% |
| Jan 7, 2026 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | -0.47% |
| Jan 6, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | 1.20% |
| Jan 5, 2026 | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | 0.64% |
| Jan 2, 2026 | 43.79 | 43.79 | 43.79 | 43.79 | 43.79 | 1.20% |
| Dec 31, 2025 | 43.27 | 43.27 | 43.27 | 43.27 | 43.27 | -0.85% |
| Dec 30, 2025 | 43.64 | 43.64 | 43.64 | 43.64 | 43.64 | -0.73% |
| Dec 29, 2025 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | -0.70% |
| Dec 26, 2025 | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | -0.23% |