Fidelity Advisor Stock Selector Small Cap Fund - Class A (FCDAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.80
+0.38 (0.86%)
Feb 13, 2026, 9:30 AM EST
FCDAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | 0.85% |
| Feb 12, 2026 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | -1.67% |
| Feb 11, 2026 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | 0.48% |
| Feb 10, 2026 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | -0.23% |
| Feb 9, 2026 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | 0.40% |
| Feb 6, 2026 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | 3.30% |
| Feb 5, 2026 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | -0.58% |
| Feb 4, 2026 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | -0.34% |
| Feb 3, 2026 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | 0.37% |
| Feb 2, 2026 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | 1.44% |
| Jan 30, 2026 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | -1.99% |
| Jan 29, 2026 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | 0.76% |
| Jan 28, 2026 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | -0.37% |
| Jan 27, 2026 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | -0.26% |
| Jan 26, 2026 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | 0.28% |
| Jan 23, 2026 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | -1.38% |
| Jan 22, 2026 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | 0.13% |
| Jan 21, 2026 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | 2.22% |
| Jan 20, 2026 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | -1.03% |
| Jan 16, 2026 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | 0.22% |
| Jan 15, 2026 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | 1.49% |
| Jan 14, 2026 | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | 0.35% |
| Jan 13, 2026 | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | 0.57% |
| Jan 12, 2026 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | 0.51% |
| Jan 9, 2026 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | 1.17% |
| Jan 8, 2026 | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | 0.34% |
| Jan 7, 2026 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | -0.47% |
| Jan 6, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | 1.20% |
| Jan 5, 2026 | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | 0.64% |
| Jan 2, 2026 | 43.79 | 43.79 | 43.79 | 43.79 | 43.79 | 1.20% |
| Dec 31, 2025 | 43.27 | 43.27 | 43.27 | 43.27 | 43.27 | -0.85% |
| Dec 30, 2025 | 43.64 | 43.64 | 43.64 | 43.64 | 43.64 | -0.73% |
| Dec 29, 2025 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | -0.70% |
| Dec 26, 2025 | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | -0.23% |
| Dec 24, 2025 | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | 0.18% |
| Dec 23, 2025 | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | -0.34% |
| Dec 22, 2025 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | 0.89% |
| Dec 19, 2025 | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | 0.73% |
| Dec 18, 2025 | 43.73 | 43.73 | 43.73 | 43.73 | 43.73 | 0.60% |
| Dec 17, 2025 | 43.47 | 43.47 | 43.47 | 43.47 | 43.47 | -1.29% |
| Dec 16, 2025 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | -0.61% |
| Dec 15, 2025 | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | -0.40% |
| Dec 12, 2025 | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | -1.94% |
| Dec 11, 2025 | 45.19 | 45.19 | 45.19 | 45.37 | 45.19 | 0.76% |
| Dec 10, 2025 | 44.85 | 44.85 | 44.85 | 45.03 | 44.85 | 1.88% |
| Dec 9, 2025 | 44.02 | 44.02 | 44.02 | 44.20 | 44.02 | -0.18% |
| Dec 8, 2025 | 44.10 | 44.10 | 44.10 | 44.28 | 44.10 | 0.11% |
| Dec 5, 2025 | 44.05 | 44.05 | 44.05 | 44.23 | 44.05 | 0.09% |
| Dec 4, 2025 | 44.01 | 44.01 | 44.01 | 44.19 | 44.01 | 0.43% |
| Dec 3, 2025 | 43.82 | 43.82 | 43.82 | 44.00 | 43.82 | 1.73% |