Fidelity Stock Selector Small Cap Fund (FCDAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
43.84
+0.16 (0.37%)
At close: Nov 28, 2025
FCDAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 1, 2025 | 43.44 | 43.44 | 43.44 | 43.44 | 43.44 | -0.91% |
| Nov 28, 2025 | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | 0.37% |
| Nov 26, 2025 | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | 0.69% |
| Nov 25, 2025 | 43.38 | 43.38 | 43.38 | 43.38 | 43.38 | 2.05% |
| Nov 24, 2025 | 42.51 | 42.51 | 42.51 | 42.51 | 42.51 | 1.65% |
| Nov 21, 2025 | 41.82 | 41.82 | 41.82 | 41.82 | 41.82 | 2.63% |
| Nov 20, 2025 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | -1.64% |
| Nov 19, 2025 | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | 0.49% |
| Nov 18, 2025 | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | 0.19% |
| Nov 17, 2025 | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | -1.51% |
| Nov 14, 2025 | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | 0.55% |
| Nov 13, 2025 | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | -2.40% |
| Nov 12, 2025 | 42.57 | 42.57 | 42.57 | 42.57 | 42.57 | 0.19% |
| Nov 11, 2025 | 42.49 | 42.49 | 42.49 | 42.49 | 42.49 | 0.24% |
| Nov 10, 2025 | 42.39 | 42.39 | 42.39 | 42.39 | 42.39 | 1.39% |
| Nov 7, 2025 | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | 0.63% |
| Nov 6, 2025 | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | -0.69% |
| Nov 5, 2025 | 41.84 | 41.84 | 41.84 | 41.84 | 41.84 | 1.60% |
| Nov 4, 2025 | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | -0.91% |
| Nov 3, 2025 | 41.56 | 41.56 | 41.56 | 41.56 | 41.56 | -0.50% |
| Oct 31, 2025 | 41.77 | 41.77 | 41.77 | 41.77 | 41.77 | 0.31% |
| Oct 30, 2025 | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | -0.88% |
| Oct 29, 2025 | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | -0.85% |
| Oct 28, 2025 | 42.37 | 42.37 | 42.37 | 42.37 | 42.37 | -0.21% |
| Oct 27, 2025 | 42.46 | 42.46 | 42.46 | 42.46 | 42.46 | 0.59% |
| Oct 24, 2025 | 42.21 | 42.21 | 42.21 | 42.21 | 42.21 | 1.01% |
| Oct 23, 2025 | 41.79 | 41.79 | 41.79 | 41.79 | 41.79 | 1.14% |
| Oct 22, 2025 | 41.32 | 41.32 | 41.32 | 41.32 | 41.32 | -1.24% |
| Oct 21, 2025 | 41.84 | 41.84 | 41.84 | 41.84 | 41.84 | 0.22% |
| Oct 20, 2025 | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | 1.61% |
| Oct 17, 2025 | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | 0.22% |
| Oct 16, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | -1.37% |
| Oct 15, 2025 | 41.57 | 41.57 | 41.57 | 41.57 | 41.57 | 0.87% |
| Oct 14, 2025 | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | 1.33% |
| Oct 13, 2025 | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | 1.88% |
| Oct 10, 2025 | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | -2.71% |
| Oct 9, 2025 | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | -0.58% |
| Oct 8, 2025 | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | 0.86% |
| Oct 7, 2025 | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | -1.18% |
| Oct 6, 2025 | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | 0.17% |
| Oct 3, 2025 | 41.34 | 41.34 | 41.34 | 41.34 | 41.34 | 0.19% |
| Oct 2, 2025 | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | -0.05% |
| Oct 1, 2025 | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | -0.02% |
| Sep 30, 2025 | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | 0.24% |
| Sep 29, 2025 | 41.19 | 41.19 | 41.19 | 41.19 | 41.19 | -0.19% |
| Sep 26, 2025 | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | 1.33% |
| Sep 25, 2025 | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | -0.68% |
| Sep 24, 2025 | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | -0.75% |
| Sep 23, 2025 | 41.32 | 41.32 | 41.32 | 41.32 | 41.32 | -0.10% |
| Sep 22, 2025 | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | 0.34% |