Fidelity Advisor Stock Selector Sm Cp A (FCDAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.95
+0.60 (1.29%)
Nov 4, 2026, 4:00 PM EST
FCDAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 4, 2026 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | 1.29% |
| Nov 3, 2026 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | 0.52% |
| Nov 2, 2026 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | 0.33% |
| Oct 30, 2026 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | -1.58% |
| Oct 29, 2026 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | 1.63% |
| Oct 28, 2026 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | 0.70% |
| Oct 27, 2026 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | 1.11% |
| Oct 26, 2026 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | 0.67% |
| Oct 23, 2026 | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | -0.64% |
| Oct 22, 2026 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | -0.64% |
| Oct 21, 2026 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | 0.33% |
| Oct 20, 2026 | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | 1.82% |
| Oct 19, 2026 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | 0.29% |
| Oct 16, 2026 | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | -1.36% |
| Oct 15, 2026 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | 1.15% |
| Oct 14, 2026 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | -1.75% |
| Oct 13, 2026 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | -0.26% |
| Oct 12, 2026 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | -0.53% |
| Oct 9, 2026 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | 0.53% |
| Oct 8, 2026 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | -0.15% |
| Oct 7, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | -1.77% |
| Oct 6, 2026 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | -0.56% |
| Oct 5, 2026 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | 0.58% |
| Oct 2, 2026 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | 1.14% |
| Oct 1, 2026 | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | 0.59% |
| Sep 30, 2026 | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | -0.50% |
| Sep 29, 2026 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | -0.50% |
| Sep 28, 2026 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | -0.67% |
| Sep 25, 2026 | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | 0.37% |
| Sep 24, 2026 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | -0.50% |
| Sep 23, 2026 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | -1.53% |
| Sep 22, 2026 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | 0.41% |
| Sep 21, 2026 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | 0.15% |
| Sep 18, 2026 | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | -0.60% |
| Sep 17, 2026 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | 0.32% |
| Sep 16, 2026 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | -0.26% |
| Sep 15, 2026 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | -0.76% |
| Sep 14, 2026 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | -0.90% |
| Sep 11, 2026 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 0.65% |
| Sep 10, 2026 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | -1.21% |
| Sep 9, 2026 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | -1.44% |
| Sep 8, 2026 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | -0.33% |
| Sep 4, 2026 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | 0.49% |
| Sep 3, 2026 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | 0.70% |
| Sep 2, 2026 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | 0.77% |
| Sep 1, 2026 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | -1.40% |
| Aug 31, 2026 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | -0.55% |
| Aug 28, 2026 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | -1.49% |
| Aug 27, 2026 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | -0.04% |
| Aug 26, 2026 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | 0.14% |