Fidelity Advisor Stock Selector Small Cap Fund - Class A (FCDAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.22
+0.39 (0.83%)
At close: Jun 2, 2026
FCDAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 2, 2026 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | 0.83% |
| Jun 1, 2026 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | -0.85% |
| May 29, 2026 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | -0.82% |
| May 28, 2026 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | -0.08% |
| May 27, 2026 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | -0.38% |
| May 26, 2026 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | 1.90% |
| May 22, 2026 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | 0.66% |
| May 21, 2026 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | 0.21% |
| May 20, 2026 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | 2.31% |
| May 19, 2026 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | -1.09% |
| May 18, 2026 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | -0.84% |
| May 15, 2026 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | -2.23% |
| May 14, 2026 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | 0.64% |
| May 13, 2026 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | -0.11% |
| May 12, 2026 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | -0.67% |
| May 11, 2026 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | -0.40% |
| May 8, 2026 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | 0.59% |
| May 7, 2026 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | -1.35% |
| May 6, 2026 | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | 1.46% |
| May 5, 2026 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | 1.30% |
| May 4, 2026 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | -0.74% |
| May 1, 2026 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | 0.08% |
| Apr 30, 2026 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | 2.46% |
| Apr 29, 2026 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | -1.03% |
| Apr 28, 2026 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | -0.85% |
| Apr 27, 2026 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | 0.02% |
| Apr 24, 2026 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | 0.43% |
| Apr 23, 2026 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | 0.26% |
| Apr 22, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 0.24% |
| Apr 21, 2026 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | -0.83% |
| Apr 20, 2026 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | 0.41% |
| Apr 17, 2026 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | 2.44% |
| Apr 16, 2026 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | 0.02% |
| Apr 15, 2026 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | -0.57% |
| Apr 14, 2026 | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | 0.44% |
| Apr 13, 2026 | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | 1.04% |
| Apr 10, 2026 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | -0.07% |
| Apr 9, 2026 | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | 0.85% |
| Apr 8, 2026 | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | 3.50% |
| Apr 7, 2026 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | 0.33% |
| Apr 6, 2026 | 43.06 | 43.06 | 43.06 | 43.06 | 43.06 | 0.28% |
| Apr 2, 2026 | 42.94 | 42.94 | 42.94 | 42.94 | 42.94 | 0.19% |
| Apr 1, 2026 | 42.86 | 42.86 | 42.86 | 42.86 | 42.86 | 0.99% |
| Mar 31, 2026 | 42.44 | 42.44 | 42.44 | 42.44 | 42.44 | 3.74% |
| Mar 30, 2026 | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | -1.78% |
| Mar 27, 2026 | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | -1.30% |
| Mar 26, 2026 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | -1.84% |
| Mar 25, 2026 | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | 1.20% |
| Mar 24, 2026 | 42.48 | 42.48 | 42.48 | 42.48 | 42.48 | 1.36% |
| Mar 23, 2026 | 41.91 | 41.91 | 41.91 | 41.91 | 41.91 | 2.67% |