Fidelity Advisor Stock Selector Sm Cp A (FCDAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.32
+0.09 (0.18%)
At close: Aug 19, 2026
FCDAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 20, 2026 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | -1.51% |
| Aug 19, 2026 | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | 0.18% |
| Aug 18, 2026 | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | -1.47% |
| Aug 17, 2026 | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | 0.22% |
| Aug 14, 2026 | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | 0.37% |
| Aug 13, 2026 | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | 0.02% |
| Aug 12, 2026 | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | 0.60% |
| Aug 11, 2026 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | 0.16% |
| Aug 10, 2026 | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | -0.34% |
| Aug 7, 2026 | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | 0.82% |
| Aug 6, 2026 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | -0.32% |
| Aug 5, 2026 | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | -0.30% |
| Aug 4, 2026 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | 2.30% |
| Aug 3, 2026 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | 1.03% |
| Jul 31, 2026 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | -0.10% |
| Jul 30, 2026 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | 1.69% |
| Jul 29, 2026 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | -1.66% |
| Jul 28, 2026 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | -0.51% |
| Jul 27, 2026 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | - |
| Jul 24, 2026 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | -0.20% |
| Jul 23, 2026 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | -0.57% |
| Jul 22, 2026 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | -0.38% |
| Jul 21, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | 1.87% |
| Jul 20, 2026 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | -1.16% |
| Jul 17, 2026 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | -0.18% |
| Jul 16, 2026 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | 0.14% |
| Jul 15, 2026 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | 0.49% |
| Jul 14, 2026 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | 0.84% |
| Jul 13, 2026 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | -0.82% |
| Jul 10, 2026 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | -0.45% |
| Jul 9, 2026 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 1.53% |
| Jul 8, 2026 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | -0.74% |
| Jul 7, 2026 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | -0.85% |
| Jul 6, 2026 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | 0.45% |
| Jul 2, 2026 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | -1.23% |
| Jul 1, 2026 | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | -1.11% |
| Jun 30, 2026 | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | 0.86% |
| Jun 29, 2026 | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | 0.24% |
| Jun 26, 2026 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | -0.42% |
| Jun 25, 2026 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | 1.59% |
| Jun 24, 2026 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | 0.88% |
| Jun 23, 2026 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | -1.30% |
| Jun 22, 2026 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | 1.21% |
| Jun 18, 2026 | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | 1.77% |
| Jun 17, 2026 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | -0.70% |
| Jun 16, 2026 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | -0.86% |
| Jun 15, 2026 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | 0.48% |
| Jun 12, 2026 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | 1.45% |
| Jun 11, 2026 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | 3.00% |
| Jun 10, 2026 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | -1.76% |