Fidelity Stock Selector Small Cap Fund (FCDCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.89
-0.40 (-1.20%)
Sep 12, 2025, 4:00 PM EDT
FCDCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | 1.28% |
| Sep 10, 2025 | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | 0.27% |
| Sep 9, 2025 | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | -0.82% |
| Sep 8, 2025 | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | 0.09% |
| Sep 5, 2025 | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | 0.49% |
| Sep 4, 2025 | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | 1.83% |
| Sep 3, 2025 | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | 0.03% |
| Sep 2, 2025 | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | -0.43% |
| Aug 29, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | -0.70% |
| Aug 28, 2025 | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | 0.09% |
| Aug 27, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 0.49% |
| Aug 26, 2025 | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | 0.59% |
| Aug 25, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | -0.71% |
| Aug 22, 2025 | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | 3.34% |
| Aug 21, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 0.13% |
| Aug 20, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | -0.48% |
| Aug 19, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -0.66% |
| Aug 18, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.22% |
| Aug 15, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -0.75% |
| Aug 14, 2025 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | -1.33% |
| Aug 13, 2025 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 1.76% |
| Aug 12, 2025 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 2.98% |
| Aug 11, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -0.45% |
| Aug 8, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.39% |
| Aug 7, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0.06% |
| Aug 6, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -0.52% |
| Aug 5, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.49% |
| Aug 4, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 1.55% |
| Aug 1, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -1.46% |
| Jul 31, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -1.25% |
| Jul 30, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.41% |
| Jul 29, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -0.03% |
| Jul 28, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | -0.16% |
| Jul 25, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 0.83% |
| Jul 24, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -1.14% |
| Jul 23, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 0.96% |
| Jul 22, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.84% |
| Jul 21, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.48% |
| Jul 18, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -0.54% |
| Jul 17, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 1.23% |
| Jul 16, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.72% |
| Jul 15, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -1.95% |
| Jul 14, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 0.42% |
| Jul 11, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -0.86% |
| Jul 10, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0.61% |
| Jul 9, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 1.00% |
| Jul 8, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.29% |
| Jul 7, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -1.22% |
| Jul 3, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.74% |
| Jul 2, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 1.31% |