Fidelity Stock Selector Small Cap Fund (FCDCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.08
+0.12 (0.34%)
At close: Nov 28, 2025
FCDCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 1, 2025 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | -0.91% |
| Nov 28, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | 0.34% |
| Nov 26, 2025 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | 0.69% |
| Nov 25, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | 2.03% |
| Nov 24, 2025 | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | 1.64% |
| Nov 21, 2025 | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | 2.64% |
| Nov 20, 2025 | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | -1.63% |
| Nov 19, 2025 | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | 0.45% |
| Nov 18, 2025 | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | 0.24% |
| Nov 17, 2025 | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | -1.55% |
| Nov 14, 2025 | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | 0.57% |
| Nov 13, 2025 | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | -2.41% |
| Nov 12, 2025 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | 0.18% |
| Nov 11, 2025 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | 0.27% |
| Nov 10, 2025 | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | 1.34% |
| Nov 7, 2025 | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | 0.63% |
| Nov 6, 2025 | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | -0.69% |
| Nov 5, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 1.61% |
| Nov 4, 2025 | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | -0.93% |
| Nov 3, 2025 | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | -0.51% |
| Oct 31, 2025 | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | 0.30% |
| Oct 30, 2025 | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | -0.86% |
| Oct 29, 2025 | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | -0.83% |
| Oct 28, 2025 | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | -0.24% |
| Oct 27, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 0.56% |
| Oct 24, 2025 | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | 0.99% |
| Oct 23, 2025 | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | 1.18% |
| Oct 22, 2025 | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | -1.25% |
| Oct 21, 2025 | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | 0.21% |
| Oct 20, 2025 | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | 1.61% |
| Oct 17, 2025 | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | 0.21% |
| Oct 16, 2025 | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | -1.38% |
| Oct 15, 2025 | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | 0.85% |
| Oct 14, 2025 | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | 1.38% |
| Oct 13, 2025 | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | 1.84% |
| Oct 10, 2025 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | -2.71% |
| Oct 9, 2025 | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | -0.60% |
| Oct 8, 2025 | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | 0.85% |
| Oct 7, 2025 | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | -1.18% |
| Oct 6, 2025 | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | 0.18% |
| Oct 3, 2025 | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | 0.18% |
| Oct 2, 2025 | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | -0.06% |
| Oct 1, 2025 | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | -0.03% |
| Sep 30, 2025 | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | 0.27% |
| Sep 29, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | -0.21% |
| Sep 26, 2025 | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | 1.32% |
| Sep 25, 2025 | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | -0.67% |
| Sep 24, 2025 | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | -0.76% |
| Sep 23, 2025 | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | -0.09% |
| Sep 22, 2025 | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | 0.33% |