Fidelity Stock Selector Small Cap Fund (FCDCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.98
-0.89 (-2.71%)
Oct 10, 2025, 4:00 PM EDT
FCDCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | -2.71% |
| Oct 9, 2025 | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | -0.60% |
| Oct 8, 2025 | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | 0.85% |
| Oct 7, 2025 | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | -1.18% |
| Oct 6, 2025 | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | 0.18% |
| Oct 3, 2025 | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | 0.18% |
| Oct 2, 2025 | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | -0.06% |
| Oct 1, 2025 | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | -0.03% |
| Sep 30, 2025 | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | 0.27% |
| Sep 29, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | -0.21% |
| Sep 26, 2025 | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | 1.32% |
| Sep 25, 2025 | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | -0.67% |
| Sep 24, 2025 | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | -0.76% |
| Sep 23, 2025 | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | -0.09% |
| Sep 22, 2025 | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | 0.33% |
| Sep 19, 2025 | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | -0.96% |
| Sep 18, 2025 | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | 2.02% |
| Sep 17, 2025 | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | -0.06% |
| Sep 16, 2025 | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | -0.34% |
| Sep 15, 2025 | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | -0.21% |
| Sep 12, 2025 | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | -1.20% |
| Sep 11, 2025 | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | 1.28% |
| Sep 10, 2025 | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | 0.27% |
| Sep 9, 2025 | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | -0.82% |
| Sep 8, 2025 | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | 0.09% |
| Sep 5, 2025 | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | 0.49% |
| Sep 4, 2025 | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | 1.83% |
| Sep 3, 2025 | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | 0.03% |
| Sep 2, 2025 | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | -0.43% |
| Aug 29, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | -0.70% |
| Aug 28, 2025 | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | 0.09% |
| Aug 27, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 0.49% |
| Aug 26, 2025 | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | 0.59% |
| Aug 25, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | -0.71% |
| Aug 22, 2025 | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | 3.34% |
| Aug 21, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 0.13% |
| Aug 20, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | -0.48% |
| Aug 19, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -0.66% |
| Aug 18, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.22% |
| Aug 15, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -0.75% |
| Aug 14, 2025 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | -1.33% |
| Aug 13, 2025 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 1.76% |
| Aug 12, 2025 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 2.98% |
| Aug 11, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -0.45% |
| Aug 8, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.39% |
| Aug 7, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0.06% |
| Aug 6, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -0.52% |
| Aug 5, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.49% |
| Aug 4, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 1.55% |
| Aug 1, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -1.46% |