FCDCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 11, 2026	36.14	36.14	36.14	36.14	36.14	-0.28%
Mar 10, 2026	36.24	36.24	36.24	36.24	36.24	-0.08%
Mar 9, 2026	36.27	36.27	36.27	36.27	36.27	1.23%
Mar 6, 2026	35.83	35.83	35.83	35.83	35.83	-2.40%
Mar 5, 2026	36.71	36.71	36.71	36.71	36.71	-2.26%
Mar 4, 2026	37.56	37.56	37.56	37.56	37.56	0.56%
Mar 3, 2026	37.35	37.35	37.35	37.35	37.35	-1.71%
Mar 2, 2026	38.00	38.00	38.00	38.00	38.00	0.34%
Feb 27, 2026	37.87	37.87	37.87	37.87	37.87	-1.53%
Feb 26, 2026	38.46	38.46	38.46	38.46	38.46	0.44%
Feb 25, 2026	38.29	38.29	38.29	38.29	38.29	-0.13%
Feb 24, 2026	38.34	38.34	38.34	38.34	38.34	1.19%
Feb 23, 2026	37.89	37.89	37.89	37.89	37.89	-1.10%
Feb 20, 2026	38.31	38.31	38.31	38.31	38.31	0.84%
Feb 19, 2026	37.99	37.99	37.99	37.99	37.99	0.05%
Feb 18, 2026	37.97	37.97	37.97	37.97	37.97	0.03%
Feb 17, 2026	37.96	37.96	37.96	37.96	37.96	-0.03%
Feb 13, 2026	37.97	37.97	37.97	37.97	37.97	0.85%
Feb 12, 2026	37.65	37.65	37.65	37.65	37.65	-1.65%
Feb 11, 2026	38.28	38.28	38.28	38.28	38.28	0.45%
Feb 10, 2026	38.11	38.11	38.11	38.11	38.11	-0.21%
Feb 9, 2026	38.19	38.19	38.19	38.19	38.19	0.39%
Feb 6, 2026	38.04	38.04	38.04	38.04	38.04	3.26%
Feb 5, 2026	36.84	36.84	36.84	36.84	36.84	-0.57%
Feb 4, 2026	37.05	37.05	37.05	37.05	37.05	-0.32%
Feb 3, 2026	37.17	37.17	37.17	37.17	37.17	0.35%
Feb 2, 2026	37.04	37.04	37.04	37.04	37.04	1.42%
Jan 30, 2026	36.52	36.52	36.52	36.52	36.52	-2.01%
Jan 29, 2026	37.27	37.27	37.27	37.27	37.27	0.76%
Jan 28, 2026	36.99	36.99	36.99	36.99	36.99	-0.38%
Jan 27, 2026	37.13	37.13	37.13	37.13	37.13	-0.24%
Jan 26, 2026	37.22	37.22	37.22	37.22	37.22	0.30%
Jan 23, 2026	37.11	37.11	37.11	37.11	37.11	-1.38%
Jan 22, 2026	37.63	37.63	37.63	37.63	37.63	0.11%
Jan 21, 2026	37.59	37.59	37.59	37.59	37.59	2.23%
Jan 20, 2026	36.77	36.77	36.77	36.77	36.77	-1.08%
Jan 16, 2026	37.17	37.17	37.17	37.17	37.17	0.24%
Jan 15, 2026	37.08	37.08	37.08	37.08	37.08	1.48%
Jan 14, 2026	36.54	36.54	36.54	36.54	36.54	0.36%
Jan 13, 2026	36.41	36.41	36.41	36.41	36.41	0.55%
Jan 12, 2026	36.21	36.21	36.21	36.21	36.21	0.53%
Jan 9, 2026	36.02	36.02	36.02	36.02	36.02	1.15%
Jan 8, 2026	35.61	35.61	35.61	35.61	35.61	0.34%
Jan 7, 2026	35.49	35.49	35.49	35.49	35.49	-0.48%
Jan 6, 2026	35.66	35.66	35.66	35.66	35.66	1.19%
Jan 5, 2026	35.24	35.24	35.24	35.24	35.24	0.66%
Jan 2, 2026	35.01	35.01	35.01	35.01	35.01	1.18%
Dec 31, 2025	34.60	34.60	34.60	34.60	34.60	-0.86%
Dec 30, 2025	34.90	34.90	34.90	34.90	34.90	-0.71%
Dec 29, 2025	35.15	35.15	35.15	35.15	35.15	-0.71%