Fidelity Advisor Stock Selector Small Cap Fund - Class C (FCDCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.32
+0.66 (2.57%)
Apr 22, 2025, 4:00 PM EDT
FCDCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.04% |
| Apr 24, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 2.40% |
| Apr 23, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 1.52% |
| Apr 22, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 2.57% |
| Apr 21, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -2.40% |
| Apr 17, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.77% |
| Apr 16, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -1.10% |
| Apr 15, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.15% |
| Apr 14, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 1.26% |
| Apr 11, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 1.68% |
| Apr 10, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -4.00% |
| Apr 9, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 9.10% |
| Apr 8, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -2.51% |
| Apr 7, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -1.14% |
| Apr 4, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -4.18% |
| Apr 3, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -6.72% |
| Apr 2, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 1.94% |
| Apr 1, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 0.25% |
| Mar 31, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -0.32% |
| Mar 28, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -1.76% |
| Mar 27, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -0.66% |
| Mar 26, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -1.07% |
| Mar 25, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.34% |
| Mar 24, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 2.65% |
| Mar 21, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -0.56% |
| Mar 20, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.56% |
| Mar 19, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 1.49% |
| Mar 18, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -0.84% |
| Mar 17, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 1.07% |
| Mar 14, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 2.22% |
| Mar 13, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | -1.50% |
| Mar 12, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0.29% |
| Mar 11, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 0.29% |
| Mar 10, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -2.60% |
| Mar 7, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0.18% |
| Mar 6, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -1.79% |
| Mar 5, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 1.36% |
| Mar 4, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -1.31% |
| Mar 3, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -2.62% |
| Feb 28, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.88% |
| Feb 27, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -1.54% |
| Feb 26, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.13% |
| Feb 25, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -0.37% |
| Feb 24, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -2.31% |
| Feb 21, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -1.03% |
| Feb 20, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -1.18% |
| Feb 19, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | -0.32% |
| Feb 18, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 0.51% |
| Feb 14, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.16% |
| Feb 13, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 1.13% |