Fidelity Advisor Stock Selector Small Cap Fund - Class C (FCDCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
29.74
+0.26 (0.88%)
Feb 28, 2025, 4:00 PM EST
FCDCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 28, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.88% |
| Feb 27, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -1.54% |
| Feb 26, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.13% |
| Feb 25, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -0.37% |
| Feb 24, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -2.31% |
| Feb 21, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -1.03% |
| Feb 20, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -1.18% |
| Feb 19, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | -0.32% |
| Feb 18, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 0.51% |
| Feb 14, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.16% |
| Feb 13, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 1.13% |
| Feb 12, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.83% |
| Feb 11, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -0.54% |
| Feb 10, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -0.06% |
| Feb 7, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -1.20% |
| Feb 6, 2025 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | -0.34% |
| Feb 5, 2025 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | 1.33% |
| Feb 4, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 0.99% |
| Feb 3, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -1.45% |
| Jan 31, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | -1.00% |
| Jan 30, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | 1.01% |
| Jan 29, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | -0.22% |
| Jan 28, 2025 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 0.28% |
| Jan 27, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | -2.02% |
| Jan 24, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | -0.43% |
| Jan 23, 2025 | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | 0.31% |
| Jan 22, 2025 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | -0.15% |
| Jan 21, 2025 | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | 1.86% |
| Jan 17, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.38% |
| Jan 16, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 0.38% |
| Jan 15, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 1.97% |
| Jan 14, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 1.28% |
| Jan 13, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.13% |
| Jan 10, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -1.65% |
| Jan 8, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.10% |
| Jan 7, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -0.58% |
| Jan 6, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0.26% |
| Jan 3, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 1.43% |
| Jan 2, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.13% |
| Dec 31, 2024 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.43% |
| Dec 30, 2024 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.59% |
| Dec 27, 2024 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -1.35% |
| Dec 26, 2024 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0.58% |
| Dec 24, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.75% |
| Dec 23, 2024 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 1.18% |
| Dec 20, 2024 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.65% |
| Dec 19, 2024 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.20% |
| Dec 18, 2024 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -3.83% |
| Dec 17, 2024 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | -1.39% |
| Dec 16, 2024 | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | 0.19% |
| Dec 13, 2024 | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | -3.30% |
| Dec 12, 2024 | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | -1.27% |
| Dec 11, 2024 | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | 0.81% |
| Dec 10, 2024 | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | -0.47% |
| Dec 9, 2024 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | -0.88% |
| Dec 6, 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 0.06% |
| Dec 5, 2024 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | -1.31% |
| Dec 4, 2024 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | 0.26% |
| Dec 3, 2024 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | -0.41% |
| Dec 2, 2024 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | -0.26% |
| Nov 29, 2024 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | 0.44% |
| Nov 27, 2024 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | -0.43% |
| Nov 26, 2024 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | -0.55% |
| Nov 25, 2024 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | 1.64% |
| Nov 22, 2024 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 1.63% |
| Nov 21, 2024 | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | 1.60% |
| Nov 20, 2024 | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | -0.09% |
| Nov 19, 2024 | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | 0.67% |
| Nov 18, 2024 | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | 0.21% |
| Nov 15, 2024 | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | -1.35% |
| Nov 14, 2024 | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | -1.33% |
| Nov 13, 2024 | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | -1.20% |
| Nov 12, 2024 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | -1.50% |
| Nov 11, 2024 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | 0.87% |
| Nov 8, 2024 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | 1.12% |
| Nov 7, 2024 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | -0.09% |
| Nov 6, 2024 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | 4.90% |
| Nov 5, 2024 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 1.50% |
| Nov 4, 2024 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 0.41% |
| Nov 1, 2024 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | 0.28% |
| Oct 31, 2024 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -1.43% |
| Oct 30, 2024 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | -0.34% |
| Oct 29, 2024 | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | -0.46% |
| Oct 28, 2024 | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | 1.09% |
| Oct 25, 2024 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | -0.53% |
| Oct 24, 2024 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | 0.28% |
| Oct 23, 2024 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | -0.80% |
| Oct 22, 2024 | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | -1.04% |
| Oct 21, 2024 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | -1.38% |
| Oct 18, 2024 | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | -0.45% |
| Oct 17, 2024 | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | - |
| Oct 16, 2024 | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | 1.30% |
| Oct 15, 2024 | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | -0.09% |
| Oct 14, 2024 | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | 0.79% |
| Oct 11, 2024 | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 1.87% |
| Oct 10, 2024 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | -0.53% |
| Oct 9, 2024 | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | 0.34% |
| Oct 8, 2024 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | 0.37% |
| Oct 7, 2024 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | -0.77% |
| Oct 4, 2024 | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | 1.28% |