Fidelity Advisor Stock Selector Small Cap Fund - Class C (FCDCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
28.61
-0.43 (-1.48%)
May 28, 2025, 4:00 PM EDT
FCDCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.10% |
| Jun 4, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.24% |
| Jun 3, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 1.64% |
| Jun 2, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0.17% |
| May 30, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.38% |
| May 29, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0.56% |
| May 28, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -1.48% |
| May 27, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 1.86% |
| May 23, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -0.24% |
| May 22, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -0.14% |
| May 21, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -2.72% |
| May 20, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | - |
| May 19, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -0.47% |
| May 16, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.85% |
| May 15, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.41% |
| May 14, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.92% |
| May 13, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.72% |
| May 12, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 3.39% |
| May 9, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.28% |
| May 8, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 1.76% |
| May 7, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0.22% |
| May 6, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -1.28% |
| May 5, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -0.53% |
| May 2, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 2.35% |
| May 1, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0.69% |
| Apr 30, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -0.36% |
| Apr 29, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 0.66% |
| Apr 28, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0.22% |
| Apr 25, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.04% |
| Apr 24, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 2.40% |
| Apr 23, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 1.52% |
| Apr 22, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 2.57% |
| Apr 21, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -2.40% |
| Apr 17, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.77% |
| Apr 16, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -1.10% |
| Apr 15, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.15% |
| Apr 14, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 1.26% |
| Apr 11, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 1.68% |
| Apr 10, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -4.00% |
| Apr 9, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 9.10% |
| Apr 8, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -2.51% |
| Apr 7, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -1.14% |
| Apr 4, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -4.18% |
| Apr 3, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -6.72% |
| Apr 2, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 1.94% |
| Apr 1, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 0.25% |
| Mar 31, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -0.32% |
| Mar 28, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -1.76% |
| Mar 27, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -0.66% |
| Mar 26, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -1.07% |