FCDCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 28, 2026	36.99	36.99	36.99	36.99	36.99	-0.38%
Jan 27, 2026	37.13	37.13	37.13	37.13	37.13	-0.24%
Jan 26, 2026	37.22	37.22	37.22	37.22	37.22	0.30%
Jan 23, 2026	37.11	37.11	37.11	37.11	37.11	-1.38%
Jan 22, 2026	37.63	37.63	37.63	37.63	37.63	0.11%
Jan 21, 2026	37.59	37.59	37.59	37.59	37.59	2.23%
Jan 20, 2026	36.77	36.77	36.77	36.77	36.77	-1.08%
Jan 16, 2026	37.17	37.17	37.17	37.17	37.17	0.24%
Jan 15, 2026	37.08	37.08	37.08	37.08	37.08	1.48%
Jan 14, 2026	36.54	36.54	36.54	36.54	36.54	0.36%
Jan 13, 2026	36.41	36.41	36.41	36.41	36.41	0.55%
Jan 12, 2026	36.21	36.21	36.21	36.21	36.21	0.53%
Jan 9, 2026	36.02	36.02	36.02	36.02	36.02	1.15%
Jan 8, 2026	35.61	35.61	35.61	35.61	35.61	0.34%
Jan 7, 2026	35.49	35.49	35.49	35.49	35.49	-0.48%
Jan 6, 2026	35.66	35.66	35.66	35.66	35.66	1.19%
Jan 5, 2026	35.24	35.24	35.24	35.24	35.24	0.66%
Jan 2, 2026	35.01	35.01	35.01	35.01	35.01	1.18%
Dec 31, 2025	34.60	34.60	34.60	34.60	34.60	-0.86%
Dec 30, 2025	34.90	34.90	34.90	34.90	34.90	-0.71%
Dec 29, 2025	35.15	35.15	35.15	35.15	35.15	-0.71%
Dec 26, 2025	35.40	35.40	35.40	35.40	35.40	-0.23%
Dec 24, 2025	35.48	35.48	35.48	35.48	35.48	0.17%
Dec 23, 2025	35.42	35.42	35.42	35.42	35.42	-0.31%
Dec 22, 2025	35.53	35.53	35.53	35.53	35.53	0.85%
Dec 19, 2025	35.23	35.23	35.23	35.23	35.23	0.71%
Dec 18, 2025	34.98	34.98	34.98	34.98	34.98	0.60%
Dec 17, 2025	34.77	34.77	34.77	34.77	34.77	-1.31%
Dec 16, 2025	35.23	35.23	35.23	35.23	35.23	-0.59%
Dec 15, 2025	35.44	35.44	35.44	35.44	35.44	-0.39%
Dec 12, 2025	35.58	35.58	35.58	35.58	35.58	-1.98%
Dec 11, 2025	36.14	36.14	36.14	36.30	36.14	0.75%
Dec 10, 2025	35.87	35.87	35.87	36.03	35.87	1.87%
Dec 9, 2025	35.21	35.21	35.21	35.37	35.21	-0.17%
Dec 8, 2025	35.27	35.27	35.27	35.43	35.27	0.11%
Dec 5, 2025	35.23	35.23	35.23	35.39	35.23	0.08%
Dec 4, 2025	35.20	35.20	35.20	35.36	35.20	0.43%
Dec 3, 2025	35.06	35.06	35.06	35.21	35.05	1.73%
Dec 2, 2025	34.46	34.46	34.46	34.61	34.46	-0.43%
Dec 1, 2025	34.61	34.61	34.61	34.76	34.61	-0.91%
Nov 28, 2025	34.93	34.93	34.93	35.08	34.93	0.34%
Nov 26, 2025	34.81	34.81	34.81	34.96	34.81	0.69%
Nov 25, 2025	34.57	34.57	34.57	34.72	34.57	2.03%
Nov 24, 2025	33.88	33.88	33.88	34.03	33.88	1.64%
Nov 21, 2025	33.33	33.33	33.33	33.48	33.33	2.64%
Nov 20, 2025	32.48	32.48	32.48	32.62	32.48	-1.63%
Nov 19, 2025	33.01	33.01	33.01	33.16	33.01	0.45%
Nov 18, 2025	32.87	32.87	32.87	33.01	32.86	0.24%
Nov 17, 2025	32.79	32.79	32.79	32.93	32.78	-1.55%
Nov 14, 2025	33.30	33.30	33.30	33.45	33.30	0.57%