FCDCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 22, 2025	35.53	35.53	35.53	35.53	35.53	0.85%
Dec 19, 2025	35.23	35.23	35.23	35.23	35.23	0.71%
Dec 18, 2025	34.98	34.98	34.98	34.98	34.98	0.60%
Dec 17, 2025	34.77	34.77	34.77	34.77	34.77	-1.31%
Dec 16, 2025	35.23	35.23	35.23	35.23	35.23	-0.59%
Dec 15, 2025	35.44	35.44	35.44	35.44	35.44	-0.39%
Dec 12, 2025	35.58	35.58	35.58	35.58	35.58	-1.98%
Dec 11, 2025	36.14	36.14	36.14	36.30	36.14	0.75%
Dec 10, 2025	35.87	35.87	35.87	36.03	35.87	1.87%
Dec 9, 2025	35.21	35.21	35.21	35.37	35.21	-0.17%
Dec 8, 2025	35.27	35.27	35.27	35.43	35.27	0.11%
Dec 5, 2025	35.23	35.23	35.23	35.39	35.23	0.08%
Dec 4, 2025	35.20	35.20	35.20	35.36	35.20	0.43%
Dec 3, 2025	35.06	35.06	35.06	35.21	35.05	1.73%
Dec 2, 2025	34.46	34.46	34.46	34.61	34.46	-0.43%
Dec 1, 2025	34.61	34.61	34.61	34.76	34.61	-0.91%
Nov 28, 2025	34.93	34.93	34.93	35.08	34.93	0.34%
Nov 26, 2025	34.81	34.81	34.81	34.96	34.81	0.69%
Nov 25, 2025	34.57	34.57	34.57	34.72	34.57	2.03%
Nov 24, 2025	33.88	33.88	33.88	34.03	33.88	1.64%
Nov 21, 2025	33.33	33.33	33.33	33.48	33.33	2.64%
Nov 20, 2025	32.48	32.48	32.48	32.62	32.48	-1.63%
Nov 19, 2025	33.01	33.01	33.01	33.16	33.01	0.45%
Nov 18, 2025	32.87	32.87	32.87	33.01	32.86	0.24%
Nov 17, 2025	32.79	32.79	32.79	32.93	32.78	-1.55%
Nov 14, 2025	33.30	33.30	33.30	33.45	33.30	0.57%
Nov 13, 2025	33.11	33.11	33.11	33.26	33.11	-2.41%
Nov 12, 2025	33.93	33.93	33.93	34.08	33.93	0.18%
Nov 11, 2025	33.87	33.87	33.87	34.02	33.87	0.27%
Nov 10, 2025	33.78	33.78	33.78	33.93	33.78	1.34%
Nov 7, 2025	33.33	33.33	33.33	33.48	33.33	0.63%
Nov 6, 2025	33.12	33.12	33.12	33.27	33.12	-0.69%
Nov 5, 2025	33.35	33.35	33.35	33.50	33.35	1.61%
Nov 4, 2025	32.83	32.83	32.83	32.97	32.82	-0.93%
Nov 3, 2025	33.13	33.13	33.13	33.28	33.13	-0.51%
Oct 31, 2025	33.30	33.30	33.30	33.45	33.30	0.30%
Oct 30, 2025	33.20	33.20	33.20	33.35	33.20	-0.86%
Oct 29, 2025	33.49	33.49	33.49	33.64	33.49	-0.83%
Oct 28, 2025	33.77	33.77	33.77	33.92	33.77	-0.24%
Oct 27, 2025	33.85	33.85	33.85	34.00	33.85	0.56%
Oct 24, 2025	33.66	33.66	33.66	33.81	33.66	0.99%
Oct 23, 2025	33.33	33.33	33.33	33.48	33.33	1.18%
Oct 22, 2025	32.94	32.94	32.94	33.09	32.94	-1.25%
Oct 21, 2025	33.36	33.36	33.36	33.51	33.36	0.21%
Oct 20, 2025	33.29	33.29	33.29	33.44	33.29	1.61%
Oct 17, 2025	32.77	32.77	32.77	32.91	32.76	0.21%
Oct 16, 2025	32.70	32.70	32.70	32.84	32.70	-1.38%
Oct 15, 2025	33.15	33.15	33.15	33.30	33.15	0.85%
Oct 14, 2025	32.87	32.87	32.87	33.02	32.87	1.38%
Oct 13, 2025	32.43	32.43	32.43	32.57	32.43	1.84%