Fidelity Advisor Stock Selector Small Cap Fund - Class C (FCDCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
31.24
+0.23 (0.74%)
Jul 3, 2025, 4:00 PM EDT
FCDCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.74% |
| Jul 2, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 1.31% |
| Jul 1, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0.96% |
| Jun 30, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.13% |
| Jun 27, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.03% |
| Jun 26, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 1.34% |
| Jun 25, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.96% |
| Jun 24, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 1.31% |
| Jun 23, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 1.19% |
| Jun 20, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.10% |
| Jun 18, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.62% |
| Jun 17, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.85% |
| Jun 16, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.99% |
| Jun 13, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -1.65% |
| Jun 12, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0.10% |
| Jun 11, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.34% |
| Jun 10, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.47% |
| Jun 9, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.34% |
| Jun 6, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 1.20% |
| Jun 5, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.10% |
| Jun 4, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.24% |
| Jun 3, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 1.64% |
| Jun 2, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0.17% |
| May 30, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.38% |
| May 29, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0.56% |
| May 28, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -1.48% |
| May 27, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 1.86% |
| May 23, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -0.24% |
| May 22, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -0.14% |
| May 21, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -2.72% |
| May 20, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | - |
| May 19, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -0.47% |
| May 16, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.85% |
| May 15, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.41% |
| May 14, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.92% |
| May 13, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.72% |
| May 12, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 3.39% |
| May 9, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.28% |
| May 8, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 1.76% |
| May 7, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0.22% |
| May 6, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -1.28% |
| May 5, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -0.53% |
| May 2, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 2.35% |
| May 1, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0.69% |
| Apr 30, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -0.36% |
| Apr 29, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 0.66% |
| Apr 28, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0.22% |
| Apr 25, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.04% |
| Apr 24, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 2.40% |
| Apr 23, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 1.52% |