FCDCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 11, 2026	40.20	40.20	40.20	40.20	40.20	-0.40%
May 8, 2026	40.36	40.36	40.36	40.36	40.36	0.57%
May 7, 2026	40.13	40.13	40.13	40.13	40.13	-1.35%
May 6, 2026	40.68	40.68	40.68	40.68	40.68	1.47%
May 5, 2026	40.09	40.09	40.09	40.09	40.09	1.29%
May 4, 2026	39.58	39.58	39.58	39.58	39.58	-0.75%
May 1, 2026	39.88	39.88	39.88	39.88	39.88	0.10%
Apr 30, 2026	39.84	39.84	39.84	39.84	39.84	2.47%
Apr 29, 2026	38.88	38.88	38.88	38.88	38.88	-1.04%
Apr 28, 2026	39.29	39.29	39.29	39.29	39.29	-0.86%
Apr 27, 2026	39.63	39.63	39.63	39.63	39.63	0.03%
Apr 24, 2026	39.62	39.62	39.62	39.62	39.62	0.41%
Apr 23, 2026	39.46	39.46	39.46	39.46	39.46	0.25%
Apr 22, 2026	39.36	39.36	39.36	39.36	39.36	0.23%
Apr 21, 2026	39.27	39.27	39.27	39.27	39.27	-0.83%
Apr 20, 2026	39.60	39.60	39.60	39.60	39.60	0.43%
Apr 17, 2026	39.43	39.43	39.43	39.43	39.43	2.42%
Apr 16, 2026	38.50	38.50	38.50	38.50	38.50	-
Apr 15, 2026	38.50	38.50	38.50	38.50	38.50	-0.54%
Apr 14, 2026	38.71	38.71	38.71	38.71	38.71	0.42%
Apr 13, 2026	38.55	38.55	38.55	38.55	38.55	1.05%
Apr 10, 2026	38.15	38.15	38.15	38.15	38.15	-0.05%
Apr 9, 2026	38.17	38.17	38.17	38.17	38.17	0.82%
Apr 8, 2026	37.86	37.86	37.86	37.86	37.86	3.53%
Apr 7, 2026	36.57	36.57	36.57	36.57	36.57	0.30%
Apr 6, 2026	36.46	36.46	36.46	36.46	36.46	0.28%
Apr 2, 2026	36.36	36.36	36.36	36.36	36.36	0.19%
Apr 1, 2026	36.29	36.29	36.29	36.29	36.29	0.97%
Mar 31, 2026	35.94	35.94	35.94	35.94	35.94	3.72%
Mar 30, 2026	34.65	34.65	34.65	34.65	34.65	-1.76%
Mar 27, 2026	35.27	35.27	35.27	35.27	35.27	-1.32%
Mar 26, 2026	35.74	35.74	35.74	35.74	35.74	-1.84%
Mar 25, 2026	36.41	36.41	36.41	36.41	36.41	1.20%
Mar 24, 2026	35.98	35.98	35.98	35.98	35.98	1.35%
Mar 23, 2026	35.50	35.50	35.50	35.50	35.50	2.69%
Mar 20, 2026	34.57	34.57	34.57	34.57	34.57	-2.34%
Mar 19, 2026	35.40	35.40	35.40	35.40	35.40	0.51%
Mar 18, 2026	35.22	35.22	35.22	35.22	35.22	-1.43%
Mar 17, 2026	35.73	35.73	35.73	35.73	35.73	0.37%
Mar 16, 2026	35.60	35.60	35.60	35.60	35.60	1.02%
Mar 13, 2026	35.24	35.24	35.24	35.24	35.24	-0.28%
Mar 12, 2026	35.34	35.34	35.34	35.34	35.34	-2.21%
Mar 11, 2026	36.14	36.14	36.14	36.14	36.14	-0.28%
Mar 10, 2026	36.24	36.24	36.24	36.24	36.24	-0.08%
Mar 9, 2026	36.27	36.27	36.27	36.27	36.27	1.23%
Mar 6, 2026	35.83	35.83	35.83	35.83	35.83	-2.40%
Mar 5, 2026	36.71	36.71	36.71	36.71	36.71	-2.26%
Mar 4, 2026	37.56	37.56	37.56	37.56	37.56	0.56%
Mar 3, 2026	37.35	37.35	37.35	37.35	37.35	-1.71%
Mar 2, 2026	38.00	38.00	38.00	38.00	38.00	0.34%