FCDCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	37.46	37.46	37.46	37.46	37.46	-1.76%
Oct 13, 2026	38.13	38.13	38.13	38.13	38.13	-0.26%
Oct 12, 2026	38.23	38.23	38.23	38.23	38.23	-0.52%
Oct 9, 2026	38.43	38.43	38.43	38.43	38.43	0.52%
Oct 8, 2026	38.23	38.23	38.23	38.23	38.23	-0.16%
Oct 7, 2026	38.29	38.29	38.29	38.29	38.29	-1.77%
Oct 6, 2026	38.98	38.98	38.98	38.98	38.98	-0.56%
Oct 5, 2026	39.20	39.20	39.20	39.20	39.20	0.56%
Oct 2, 2026	38.98	38.98	38.98	38.98	38.98	1.14%
Oct 1, 2026	38.54	38.54	38.54	38.54	38.54	0.60%
Sep 30, 2026	38.31	38.31	38.31	38.31	38.31	-0.52%
Sep 29, 2026	38.51	38.51	38.51	38.51	38.51	-0.49%
Sep 28, 2026	38.70	38.70	38.70	38.70	38.70	-0.69%
Sep 25, 2026	38.97	38.97	38.97	38.97	38.97	0.36%
Sep 24, 2026	38.83	38.83	38.83	38.83	38.83	-0.49%
Sep 23, 2026	39.02	39.02	39.02	39.02	39.02	-1.54%
Sep 22, 2026	39.63	39.63	39.63	39.63	39.63	0.41%
Sep 21, 2026	39.47	39.47	39.47	39.47	39.47	0.15%
Sep 18, 2026	39.41	39.41	39.41	39.41	39.41	-0.61%
Sep 17, 2026	39.65	39.65	39.65	39.65	39.65	0.30%
Sep 16, 2026	39.53	39.53	39.53	39.53	39.53	-0.25%
Sep 15, 2026	39.63	39.63	39.63	39.63	39.63	-0.75%
Sep 14, 2026	39.93	39.93	39.93	39.93	39.93	-0.89%
Sep 11, 2026	40.29	40.29	40.29	40.29	40.29	0.65%
Sep 10, 2026	40.03	40.03	40.03	40.03	40.03	-1.23%
Sep 9, 2026	40.53	40.53	40.53	40.53	40.53	-1.43%
Sep 8, 2026	41.12	41.12	41.12	41.12	41.12	-0.32%
Sep 4, 2026	41.25	41.25	41.25	41.25	41.25	0.49%
Sep 3, 2026	41.05	41.05	41.05	41.05	41.05	0.69%
Sep 2, 2026	40.77	40.77	40.77	40.77	40.77	0.77%
Sep 1, 2026	40.46	40.46	40.46	40.46	40.46	-1.39%
Aug 31, 2026	41.03	41.03	41.03	41.03	41.03	-0.56%
Aug 28, 2026	41.26	41.26	41.26	41.26	41.26	-1.50%
Aug 27, 2026	41.89	41.89	41.89	41.89	41.89	-0.02%
Aug 26, 2026	41.90	41.90	41.90	41.90	41.90	0.14%
Aug 25, 2026	41.84	41.84	41.84	41.84	41.84	0.14%
Aug 24, 2026	41.78	41.78	41.78	41.78	41.78	-0.78%
Aug 21, 2026	42.11	42.11	42.11	42.11	42.11	0.65%
Aug 20, 2026	41.84	41.84	41.84	41.84	41.84	-1.53%
Aug 19, 2026	42.49	42.49	42.49	42.49	42.49	0.19%
Aug 18, 2026	42.41	42.41	42.41	42.41	42.41	-1.49%
Aug 17, 2026	43.05	43.05	43.05	43.05	43.05	0.23%
Aug 14, 2026	42.95	42.95	42.95	42.95	42.95	0.35%
Aug 13, 2026	42.80	42.80	42.80	42.80	42.80	0.02%
Aug 12, 2026	42.79	42.79	42.79	42.79	42.79	0.61%
Aug 11, 2026	42.53	42.53	42.53	42.53	42.53	0.14%
Aug 10, 2026	42.47	42.47	42.47	42.47	42.47	-0.35%
Aug 7, 2026	42.62	42.62	42.62	42.62	42.62	0.83%
Aug 6, 2026	42.27	42.27	42.27	42.27	42.27	-0.33%
Aug 5, 2026	42.41	42.41	42.41	42.41	42.41	-0.31%