FCDCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 4, 2026	39.58	39.58	39.58	39.58	39.58	1.31%
Nov 3, 2026	39.07	39.07	39.07	39.07	39.07	0.51%
Nov 2, 2026	38.87	38.87	38.87	38.87	38.87	0.31%
Oct 30, 2026	38.75	38.75	38.75	38.75	38.75	-1.57%
Oct 29, 2026	39.37	39.37	39.37	39.37	39.37	1.63%
Oct 28, 2026	38.74	38.74	38.74	38.74	38.74	0.70%
Oct 27, 2026	38.47	38.47	38.47	38.47	38.47	1.10%
Oct 26, 2026	38.05	38.05	38.05	38.05	38.05	0.66%
Oct 23, 2026	37.80	37.80	37.80	37.80	37.80	-0.66%
Oct 22, 2026	38.05	38.05	38.05	38.05	38.05	-0.63%
Oct 21, 2026	38.29	38.29	38.29	38.29	38.29	0.34%
Oct 20, 2026	38.16	38.16	38.16	38.16	38.16	1.81%
Oct 19, 2026	37.48	37.48	37.48	37.48	37.48	0.27%
Oct 16, 2026	37.38	37.38	37.38	37.38	37.38	-1.35%
Oct 15, 2026	37.89	37.89	37.89	37.89	37.89	1.15%
Oct 14, 2026	37.46	37.46	37.46	37.46	37.46	-1.76%
Oct 13, 2026	38.13	38.13	38.13	38.13	38.13	-0.26%
Oct 12, 2026	38.23	38.23	38.23	38.23	38.23	-0.52%
Oct 9, 2026	38.43	38.43	38.43	38.43	38.43	0.52%
Oct 8, 2026	38.23	38.23	38.23	38.23	38.23	-0.16%
Oct 7, 2026	38.29	38.29	38.29	38.29	38.29	-1.77%
Oct 6, 2026	38.98	38.98	38.98	38.98	38.98	-0.56%
Oct 5, 2026	39.20	39.20	39.20	39.20	39.20	0.56%
Oct 2, 2026	38.98	38.98	38.98	38.98	38.98	1.14%
Oct 1, 2026	38.54	38.54	38.54	38.54	38.54	0.60%
Sep 30, 2026	38.31	38.31	38.31	38.31	38.31	-0.52%
Sep 29, 2026	38.51	38.51	38.51	38.51	38.51	-0.49%
Sep 28, 2026	38.70	38.70	38.70	38.70	38.70	-0.69%
Sep 25, 2026	38.97	38.97	38.97	38.97	38.97	0.36%
Sep 24, 2026	38.83	38.83	38.83	38.83	38.83	-0.49%
Sep 23, 2026	39.02	39.02	39.02	39.02	39.02	-1.54%
Sep 22, 2026	39.63	39.63	39.63	39.63	39.63	0.41%
Sep 21, 2026	39.47	39.47	39.47	39.47	39.47	0.15%
Sep 18, 2026	39.41	39.41	39.41	39.41	39.41	-0.61%
Sep 17, 2026	39.65	39.65	39.65	39.65	39.65	0.30%
Sep 16, 2026	39.53	39.53	39.53	39.53	39.53	-0.25%
Sep 15, 2026	39.63	39.63	39.63	39.63	39.63	-0.75%
Sep 14, 2026	39.93	39.93	39.93	39.93	39.93	-0.89%
Sep 11, 2026	40.29	40.29	40.29	40.29	40.29	0.65%
Sep 10, 2026	40.03	40.03	40.03	40.03	40.03	-1.23%
Sep 9, 2026	40.53	40.53	40.53	40.53	40.53	-1.43%
Sep 8, 2026	41.12	41.12	41.12	41.12	41.12	-0.32%
Sep 4, 2026	41.25	41.25	41.25	41.25	41.25	0.49%
Sep 3, 2026	41.05	41.05	41.05	41.05	41.05	0.69%
Sep 2, 2026	40.77	40.77	40.77	40.77	40.77	0.77%
Sep 1, 2026	40.46	40.46	40.46	40.46	40.46	-1.39%
Aug 31, 2026	41.03	41.03	41.03	41.03	41.03	-0.56%
Aug 28, 2026	41.26	41.26	41.26	41.26	41.26	-1.50%
Aug 27, 2026	41.89	41.89	41.89	41.89	41.89	-0.02%
Aug 26, 2026	41.90	41.90	41.90	41.90	41.90	0.14%