FCDCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 22, 2026	39.63	39.63	39.63	39.63	39.63	0.41%
Sep 21, 2026	39.47	39.47	39.47	39.47	39.47	0.15%
Sep 18, 2026	39.41	39.41	39.41	39.41	39.41	-0.61%
Sep 17, 2026	39.65	39.65	39.65	39.65	39.65	0.30%
Sep 16, 2026	39.53	39.53	39.53	39.53	39.53	-0.25%
Sep 15, 2026	39.63	39.63	39.63	39.63	39.63	-0.75%
Sep 14, 2026	39.93	39.93	39.93	39.93	39.93	-0.89%
Sep 11, 2026	40.29	40.29	40.29	40.29	40.29	0.65%
Sep 10, 2026	40.03	40.03	40.03	40.03	40.03	-1.23%
Sep 9, 2026	40.53	40.53	40.53	40.53	40.53	-1.43%
Sep 8, 2026	41.12	41.12	41.12	41.12	41.12	-0.32%
Sep 4, 2026	41.25	41.25	41.25	41.25	41.25	0.49%
Sep 3, 2026	41.05	41.05	41.05	41.05	41.05	0.69%
Sep 2, 2026	40.77	40.77	40.77	40.77	40.77	0.77%
Sep 1, 2026	40.46	40.46	40.46	40.46	40.46	-1.39%
Aug 31, 2026	41.03	41.03	41.03	41.03	41.03	-0.56%
Aug 28, 2026	41.26	41.26	41.26	41.26	41.26	-1.50%
Aug 27, 2026	41.89	41.89	41.89	41.89	41.89	-0.02%
Aug 26, 2026	41.90	41.90	41.90	41.90	41.90	0.14%
Aug 25, 2026	41.84	41.84	41.84	41.84	41.84	0.14%
Aug 24, 2026	41.78	41.78	41.78	41.78	41.78	-0.78%
Aug 21, 2026	42.11	42.11	42.11	42.11	42.11	0.65%
Aug 20, 2026	41.84	41.84	41.84	41.84	41.84	-1.53%
Aug 19, 2026	42.49	42.49	42.49	42.49	42.49	0.19%
Aug 18, 2026	42.41	42.41	42.41	42.41	42.41	-1.49%
Aug 17, 2026	43.05	43.05	43.05	43.05	43.05	0.23%
Aug 14, 2026	42.95	42.95	42.95	42.95	42.95	0.35%
Aug 13, 2026	42.80	42.80	42.80	42.80	42.80	0.02%
Aug 12, 2026	42.79	42.79	42.79	42.79	42.79	0.61%
Aug 11, 2026	42.53	42.53	42.53	42.53	42.53	0.14%
Aug 10, 2026	42.47	42.47	42.47	42.47	42.47	-0.35%
Aug 7, 2026	42.62	42.62	42.62	42.62	42.62	0.83%
Aug 6, 2026	42.27	42.27	42.27	42.27	42.27	-0.33%
Aug 5, 2026	42.41	42.41	42.41	42.41	42.41	-0.31%
Aug 4, 2026	42.54	42.54	42.54	42.54	42.54	2.31%
Aug 3, 2026	41.58	41.58	41.58	41.58	41.58	1.02%
Jul 31, 2026	41.16	41.16	41.16	41.16	41.16	-0.10%
Jul 30, 2026	41.20	41.20	41.20	41.20	41.20	1.68%
Jul 29, 2026	40.52	40.52	40.52	40.52	40.52	-1.67%
Jul 28, 2026	41.21	41.21	41.21	41.21	41.21	-0.51%
Jul 27, 2026	41.42	41.42	41.42	41.42	41.42	-
Jul 24, 2026	41.42	41.42	41.42	41.42	41.42	-0.19%
Jul 23, 2026	41.50	41.50	41.50	41.50	41.50	-0.60%
Jul 22, 2026	41.75	41.75	41.75	41.75	41.75	-0.36%
Jul 21, 2026	41.90	41.90	41.90	41.90	41.90	1.85%
Jul 20, 2026	41.14	41.14	41.14	41.14	41.14	-1.15%
Jul 17, 2026	41.62	41.62	41.62	41.62	41.62	-0.19%
Jul 16, 2026	41.70	41.70	41.70	41.70	41.70	0.14%
Jul 15, 2026	41.64	41.64	41.64	41.64	41.64	0.51%
Jul 14, 2026	41.43	41.43	41.43	41.43	41.43	0.80%