FCDCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 24, 2026	41.52	41.52	41.52	41.52	41.52	0.87%
Jun 23, 2026	41.16	41.16	41.16	41.16	41.16	-1.29%
Jun 22, 2026	41.70	41.70	41.70	41.70	41.70	1.19%
Jun 18, 2026	41.21	41.21	41.21	41.21	41.21	1.80%
Jun 17, 2026	40.48	40.48	40.48	40.48	40.48	-0.71%
Jun 16, 2026	40.77	40.77	40.77	40.77	40.77	-0.88%
Jun 15, 2026	41.13	41.13	41.13	41.13	41.13	0.46%
Jun 12, 2026	40.94	40.94	40.94	40.94	40.94	1.44%
Jun 11, 2026	40.36	40.36	40.36	40.36	40.36	3.01%
Jun 10, 2026	39.18	39.18	39.18	39.18	39.18	-1.76%
Jun 9, 2026	39.88	39.88	39.88	39.88	39.88	1.42%
Jun 8, 2026	39.32	39.32	39.32	39.32	39.32	0.43%
Jun 5, 2026	39.15	39.15	39.15	39.15	39.15	-2.88%
Jun 4, 2026	40.31	40.31	40.31	40.31	40.31	0.80%
Jun 3, 2026	39.99	39.99	39.99	39.99	39.99	0.15%
Jun 2, 2026	39.93	39.93	39.93	39.93	39.93	0.81%
Jun 1, 2026	39.61	39.61	39.61	39.61	39.61	-0.83%
May 29, 2026	39.94	39.94	39.94	39.94	39.94	-0.84%
May 28, 2026	40.28	40.28	40.28	40.28	40.28	-0.07%
May 27, 2026	40.31	40.31	40.31	40.31	40.31	-0.37%
May 26, 2026	40.46	40.46	40.46	40.46	40.46	1.89%
May 22, 2026	39.71	39.71	39.71	39.71	39.71	0.66%
May 21, 2026	39.45	39.45	39.45	39.45	39.45	0.23%
May 20, 2026	39.36	39.36	39.36	39.36	39.36	2.29%
May 19, 2026	38.48	38.48	38.48	38.48	38.48	-1.11%
May 18, 2026	38.91	38.91	38.91	38.91	38.91	-0.84%
May 15, 2026	39.24	39.24	39.24	39.24	39.24	-2.24%
May 14, 2026	40.14	40.14	40.14	40.14	40.14	0.65%
May 13, 2026	39.88	39.88	39.88	39.88	39.88	-0.10%
May 12, 2026	39.92	39.92	39.92	39.92	39.92	-0.70%
May 11, 2026	40.20	40.20	40.20	40.20	40.20	-0.40%
May 8, 2026	40.36	40.36	40.36	40.36	40.36	0.57%
May 7, 2026	40.13	40.13	40.13	40.13	40.13	-1.35%
May 6, 2026	40.68	40.68	40.68	40.68	40.68	1.47%
May 5, 2026	40.09	40.09	40.09	40.09	40.09	1.29%
May 4, 2026	39.58	39.58	39.58	39.58	39.58	-0.75%
May 1, 2026	39.88	39.88	39.88	39.88	39.88	0.10%
Apr 30, 2026	39.84	39.84	39.84	39.84	39.84	2.47%
Apr 29, 2026	38.88	38.88	38.88	38.88	38.88	-1.04%
Apr 28, 2026	39.29	39.29	39.29	39.29	39.29	-0.86%
Apr 27, 2026	39.63	39.63	39.63	39.63	39.63	0.03%
Apr 24, 2026	39.62	39.62	39.62	39.62	39.62	0.41%
Apr 23, 2026	39.46	39.46	39.46	39.46	39.46	0.25%
Apr 22, 2026	39.36	39.36	39.36	39.36	39.36	0.23%
Apr 21, 2026	39.27	39.27	39.27	39.27	39.27	-0.83%
Apr 20, 2026	39.60	39.60	39.60	39.60	39.60	0.43%
Apr 17, 2026	39.43	39.43	39.43	39.43	39.43	2.42%
Apr 16, 2026	38.50	38.50	38.50	38.50	38.50	-
Apr 15, 2026	38.50	38.50	38.50	38.50	38.50	-0.54%
Apr 14, 2026	38.71	38.71	38.71	38.71	38.71	0.42%