FCDCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 19, 2026	42.49	42.49	42.49	42.49	42.49	0.19%
Aug 18, 2026	42.41	42.41	42.41	42.41	42.41	-1.49%
Aug 17, 2026	43.05	43.05	43.05	43.05	43.05	0.23%
Aug 14, 2026	42.95	42.95	42.95	42.95	42.95	0.35%
Aug 13, 2026	42.80	42.80	42.80	42.80	42.80	0.02%
Aug 12, 2026	42.79	42.79	42.79	42.79	42.79	0.61%
Aug 11, 2026	42.53	42.53	42.53	42.53	42.53	0.14%
Aug 10, 2026	42.47	42.47	42.47	42.47	42.47	-0.35%
Aug 7, 2026	42.62	42.62	42.62	42.62	42.62	0.83%
Aug 6, 2026	42.27	42.27	42.27	42.27	42.27	-0.33%
Aug 5, 2026	42.41	42.41	42.41	42.41	42.41	-0.31%
Aug 4, 2026	42.54	42.54	42.54	42.54	42.54	2.31%
Aug 3, 2026	41.58	41.58	41.58	41.58	41.58	1.02%
Jul 31, 2026	41.16	41.16	41.16	41.16	41.16	-0.10%
Jul 30, 2026	41.20	41.20	41.20	41.20	41.20	1.68%
Jul 29, 2026	40.52	40.52	40.52	40.52	40.52	-1.67%
Jul 28, 2026	41.21	41.21	41.21	41.21	41.21	-0.51%
Jul 27, 2026	41.42	41.42	41.42	41.42	41.42	-
Jul 24, 2026	41.42	41.42	41.42	41.42	41.42	-0.19%
Jul 23, 2026	41.50	41.50	41.50	41.50	41.50	-0.60%
Jul 22, 2026	41.75	41.75	41.75	41.75	41.75	-0.36%
Jul 21, 2026	41.90	41.90	41.90	41.90	41.90	1.85%
Jul 20, 2026	41.14	41.14	41.14	41.14	41.14	-1.15%
Jul 17, 2026	41.62	41.62	41.62	41.62	41.62	-0.19%
Jul 16, 2026	41.70	41.70	41.70	41.70	41.70	0.14%
Jul 15, 2026	41.64	41.64	41.64	41.64	41.64	0.51%
Jul 14, 2026	41.43	41.43	41.43	41.43	41.43	0.80%
Jul 13, 2026	41.10	41.10	41.10	41.10	41.10	-0.80%
Jul 10, 2026	41.43	41.43	41.43	41.43	41.43	-0.46%
Jul 9, 2026	41.62	41.62	41.62	41.62	41.62	1.51%
Jul 8, 2026	41.00	41.00	41.00	41.00	41.00	-0.73%
Jul 7, 2026	41.30	41.30	41.30	41.30	41.30	-0.86%
Jul 6, 2026	41.66	41.66	41.66	41.66	41.66	0.46%
Jul 2, 2026	41.47	41.47	41.47	41.47	41.47	-1.21%
Jul 1, 2026	41.98	41.98	41.98	41.98	41.98	-1.13%
Jun 30, 2026	42.46	42.46	42.46	42.46	42.46	0.86%
Jun 29, 2026	42.10	42.10	42.10	42.10	42.10	0.24%
Jun 26, 2026	42.00	42.00	42.00	42.00	42.00	-0.43%
Jun 25, 2026	42.18	42.18	42.18	42.18	42.18	1.59%
Jun 24, 2026	41.52	41.52	41.52	41.52	41.52	0.87%
Jun 23, 2026	41.16	41.16	41.16	41.16	41.16	-1.29%
Jun 22, 2026	41.70	41.70	41.70	41.70	41.70	1.19%
Jun 18, 2026	41.21	41.21	41.21	41.21	41.21	1.80%
Jun 17, 2026	40.48	40.48	40.48	40.48	40.48	-0.71%
Jun 16, 2026	40.77	40.77	40.77	40.77	40.77	-0.88%
Jun 15, 2026	41.13	41.13	41.13	41.13	41.13	0.46%
Jun 12, 2026	40.94	40.94	40.94	40.94	40.94	1.44%
Jun 11, 2026	40.36	40.36	40.36	40.36	40.36	3.01%
Jun 10, 2026	39.18	39.18	39.18	39.18	39.18	-1.76%
Jun 9, 2026	39.88	39.88	39.88	39.88	39.88	1.42%