Fidelity Advisor Stock Selector Small Cap Fund - Class I (FCDIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
38.33
+0.28 (0.74%)
Jul 3, 2025, 4:00 PM EDT
FCDIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2025 | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | -1.20% |
| Jul 3, 2025 | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | 0.74% |
| Jul 2, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | 1.30% |
| Jul 1, 2025 | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | 0.97% |
| Jun 30, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 0.13% |
| Jun 27, 2025 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0.03% |
| Jun 26, 2025 | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | 1.34% |
| Jun 25, 2025 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | -0.95% |
| Jun 24, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 1.34% |
| Jun 23, 2025 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | 1.19% |
| Jun 20, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | 0.08% |
| Jun 18, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0.61% |
| Jun 17, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | -0.83% |
| Jun 16, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | 1.01% |
| Jun 13, 2025 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | -1.65% |
| Jun 12, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | 0.11% |
| Jun 11, 2025 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | -0.36% |
| Jun 10, 2025 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | 0.47% |
| Jun 9, 2025 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | 0.36% |
| Jun 6, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | 1.20% |
| Jun 5, 2025 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | 0.11% |
| Jun 4, 2025 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | -0.22% |
| Jun 3, 2025 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | 1.62% |
| Jun 2, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 0.20% |
| May 30, 2025 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | -0.37% |
| May 29, 2025 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | 0.54% |
| May 28, 2025 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | -1.46% |
| May 27, 2025 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | 1.83% |
| May 23, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | -0.23% |
| May 22, 2025 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | -0.11% |
| May 21, 2025 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | -2.75% |
| May 20, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | - |
| May 19, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | -0.44% |
| May 16, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | 0.84% |
| May 15, 2025 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | 0.42% |
| May 14, 2025 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | -0.89% |
| May 13, 2025 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | 0.73% |
| May 12, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | 3.38% |
| May 9, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | -0.29% |
| May 8, 2025 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | 1.76% |
| May 7, 2025 | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | 0.23% |
| May 6, 2025 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | -1.27% |
| May 5, 2025 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | -0.52% |
| May 2, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | 2.33% |
| May 1, 2025 | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | 0.71% |
| Apr 30, 2025 | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | -0.36% |
| Apr 29, 2025 | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | 0.69% |
| Apr 28, 2025 | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | 0.18% |
| Apr 25, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | - |
| Apr 24, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 2.35% |