Fidelity Stock Selector Small Cap Fund (FCDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
42.83
-0.40 (-0.93%)
At close: Dec 1, 2025
FCDIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 1, 2025 | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | -0.93% |
| Nov 28, 2025 | 43.23 | 43.23 | 43.23 | 43.23 | 43.23 | 0.35% |
| Nov 26, 2025 | 43.08 | 43.08 | 43.08 | 43.08 | 43.08 | 0.72% |
| Nov 25, 2025 | 42.77 | 42.77 | 42.77 | 42.77 | 42.77 | 2.03% |
| Nov 24, 2025 | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | 1.65% |
| Nov 21, 2025 | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | 2.64% |
| Nov 20, 2025 | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | -1.64% |
| Nov 19, 2025 | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | 0.47% |
| Nov 18, 2025 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | 0.25% |
| Nov 17, 2025 | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | -1.55% |
| Nov 14, 2025 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | 0.59% |
| Nov 13, 2025 | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | -2.41% |
| Nov 12, 2025 | 41.97 | 41.97 | 41.97 | 41.97 | 41.97 | 0.17% |
| Nov 11, 2025 | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | 0.26% |
| Nov 10, 2025 | 41.79 | 41.79 | 41.79 | 41.79 | 41.79 | 1.36% |
| Nov 7, 2025 | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | 0.66% |
| Nov 6, 2025 | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | -0.68% |
| Nov 5, 2025 | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | 1.60% |
| Nov 4, 2025 | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | -0.93% |
| Nov 3, 2025 | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | -0.51% |
| Oct 31, 2025 | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | 0.32% |
| Oct 30, 2025 | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | -0.87% |
| Oct 29, 2025 | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | -0.84% |
| Oct 28, 2025 | 41.76 | 41.76 | 41.76 | 41.76 | 41.76 | -0.22% |
| Oct 27, 2025 | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | 0.58% |
| Oct 24, 2025 | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | 1.00% |
| Oct 23, 2025 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | 1.15% |
| Oct 22, 2025 | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | -1.24% |
| Oct 21, 2025 | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | 0.19% |
| Oct 20, 2025 | 41.16 | 41.16 | 41.16 | 41.16 | 41.16 | 1.63% |
| Oct 17, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 0.20% |
| Oct 16, 2025 | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | -1.34% |
| Oct 15, 2025 | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | 0.84% |
| Oct 14, 2025 | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | 1.37% |
| Oct 13, 2025 | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | 1.88% |
| Oct 10, 2025 | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | -2.72% |
| Oct 9, 2025 | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | -0.61% |
| Oct 8, 2025 | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | 0.87% |
| Oct 7, 2025 | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | -1.18% |
| Oct 6, 2025 | 40.82 | 40.82 | 40.82 | 40.82 | 40.82 | 0.20% |
| Oct 3, 2025 | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | 0.17% |
| Oct 2, 2025 | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | -0.05% |
| Oct 1, 2025 | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | -0.02% |
| Sep 30, 2025 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | 0.25% |
| Sep 29, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | -0.20% |
| Sep 26, 2025 | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | 1.35% |
| Sep 25, 2025 | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | -0.69% |
| Sep 24, 2025 | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | -0.74% |
| Sep 23, 2025 | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | -0.10% |
| Sep 22, 2025 | 40.76 | 40.76 | 40.76 | 40.76 | 40.76 | 0.34% |