Fidelity Advisor Stock Selector Small Cap Fund - Class I (FCDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
42.72
-0.78 (-1.79%)
At close: Mar 30, 2026
FCDIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | 3.72% |
| Mar 30, 2026 | 42.73 | 42.73 | 42.73 | 42.73 | 42.73 | -1.77% |
| Mar 27, 2026 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | -1.29% |
| Mar 26, 2026 | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | -1.85% |
| Mar 25, 2026 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | 1.22% |
| Mar 24, 2026 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | 1.35% |
| Mar 23, 2026 | 43.77 | 43.77 | 43.77 | 43.77 | 43.77 | 2.67% |
| Mar 20, 2026 | 42.63 | 42.63 | 42.63 | 42.63 | 42.63 | -2.31% |
| Mar 19, 2026 | 43.64 | 43.64 | 43.64 | 43.64 | 43.64 | 0.48% |
| Mar 18, 2026 | 43.43 | 43.43 | 43.43 | 43.43 | 43.43 | -1.39% |
| Mar 17, 2026 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | 0.34% |
| Mar 16, 2026 | 43.89 | 43.89 | 43.89 | 43.89 | 43.89 | 1.04% |
| Mar 13, 2026 | 43.44 | 43.44 | 43.44 | 43.44 | 43.44 | -0.28% |
| Mar 12, 2026 | 43.56 | 43.56 | 43.56 | 43.56 | 43.56 | -2.20% |
| Mar 11, 2026 | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | -0.29% |
| Mar 10, 2026 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | -0.07% |
| Mar 9, 2026 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | 1.22% |
| Mar 6, 2026 | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | -2.41% |
| Mar 5, 2026 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | -2.25% |
| Mar 4, 2026 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | 0.59% |
| Mar 3, 2026 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | -1.73% |
| Mar 2, 2026 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | 0.36% |
| Feb 27, 2026 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | -1.54% |
| Feb 26, 2026 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | 0.45% |
| Feb 25, 2026 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | -0.13% |
| Feb 24, 2026 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | 1.20% |
| Feb 23, 2026 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | -1.10% |
| Feb 20, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | 0.85% |
| Feb 19, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | 0.04% |
| Feb 18, 2026 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | 0.06% |
| Feb 17, 2026 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | -0.04% |
| Feb 13, 2026 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | 0.86% |
| Feb 12, 2026 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | -1.65% |
| Feb 11, 2026 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | 0.45% |
| Feb 10, 2026 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | -0.21% |
| Feb 9, 2026 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | 0.41% |
| Feb 6, 2026 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | 3.28% |
| Feb 5, 2026 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | -0.57% |
| Feb 4, 2026 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | -0.33% |
| Feb 3, 2026 | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | 0.35% |
| Feb 2, 2026 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | 1.45% |
| Jan 30, 2026 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | -2.01% |
| Jan 29, 2026 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | 0.75% |
| Jan 28, 2026 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | -0.35% |
| Jan 27, 2026 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | -0.24% |
| Jan 26, 2026 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | 0.28% |
| Jan 23, 2026 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | -1.38% |
| Jan 22, 2026 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | 0.11% |
| Jan 21, 2026 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | 2.23% |
| Jan 20, 2026 | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | -1.05% |