Fidelity Advisor Stock Selector Small Cap Fund - Class I (FCDIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
31.42
-0.77 (-2.39%)
At close: Apr 21, 2025
FCDIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 2.35% |
| Apr 23, 2025 | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | 1.55% |
| Apr 22, 2025 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | 2.58% |
| Apr 21, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | -2.39% |
| Apr 17, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | 0.75% |
| Apr 16, 2025 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | -1.08% |
| Apr 15, 2025 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | -0.15% |
| Apr 14, 2025 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 1.28% |
| Apr 11, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | 1.69% |
| Apr 10, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | -4.03% |
| Apr 9, 2025 | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | 9.10% |
| Apr 8, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -2.47% |
| Apr 7, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -1.16% |
| Apr 4, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -4.16% |
| Apr 3, 2025 | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | -6.72% |
| Apr 2, 2025 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | 1.93% |
| Apr 1, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 0.26% |
| Mar 31, 2025 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | -0.29% |
| Mar 28, 2025 | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | -1.78% |
| Mar 27, 2025 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | -0.66% |
| Mar 26, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | -1.07% |
| Mar 25, 2025 | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | -0.34% |
| Mar 24, 2025 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | 2.69% |
| Mar 21, 2025 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | -0.60% |
| Mar 20, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | -0.54% |
| Mar 19, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | 1.48% |
| Mar 18, 2025 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | -0.81% |
| Mar 17, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 1.05% |
| Mar 14, 2025 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | 2.23% |
| Mar 13, 2025 | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | -1.52% |
| Mar 12, 2025 | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | 0.32% |
| Mar 11, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 0.27% |
| Mar 10, 2025 | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | -2.58% |
| Mar 7, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | 0.17% |
| Mar 6, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | -1.75% |
| Mar 5, 2025 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | 1.34% |
| Mar 4, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | -1.30% |
| Mar 3, 2025 | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | -2.61% |
| Feb 28, 2025 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | 0.89% |
| Feb 27, 2025 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | -1.53% |
| Feb 26, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 0.11% |
| Feb 25, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | -0.35% |
| Feb 24, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | -2.29% |
| Feb 21, 2025 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | -1.03% |
| Feb 20, 2025 | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | -1.17% |
| Feb 19, 2025 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | -0.34% |
| Feb 18, 2025 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | 0.52% |
| Feb 14, 2025 | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | 0.16% |
| Feb 13, 2025 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | 1.14% |
| Feb 12, 2025 | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | -0.84% |