Fidelity Advisor Stock Selector Small Cap Fund - Class I (FCDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.67
-0.03 (-0.07%)
At close: Mar 10, 2026
FCDIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2026 | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | -0.29% |
| Mar 10, 2026 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | -0.07% |
| Mar 9, 2026 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | 1.22% |
| Mar 6, 2026 | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | -2.41% |
| Mar 5, 2026 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | -2.25% |
| Mar 4, 2026 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | 0.59% |
| Mar 3, 2026 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | -1.73% |
| Mar 2, 2026 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | 0.36% |
| Feb 27, 2026 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | -1.54% |
| Feb 26, 2026 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | 0.45% |
| Feb 25, 2026 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | -0.13% |
| Feb 24, 2026 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | 1.20% |
| Feb 23, 2026 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | -1.10% |
| Feb 20, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | 0.85% |
| Feb 19, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | 0.04% |
| Feb 18, 2026 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | 0.06% |
| Feb 17, 2026 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | -0.04% |
| Feb 13, 2026 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | 0.86% |
| Feb 12, 2026 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | -1.65% |
| Feb 11, 2026 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | 0.45% |
| Feb 10, 2026 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | -0.21% |
| Feb 9, 2026 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | 0.41% |
| Feb 6, 2026 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | 3.28% |
| Feb 5, 2026 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | -0.57% |
| Feb 4, 2026 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | -0.33% |
| Feb 3, 2026 | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | 0.35% |
| Feb 2, 2026 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | 1.45% |
| Jan 30, 2026 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | -2.01% |
| Jan 29, 2026 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | 0.75% |
| Jan 28, 2026 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | -0.35% |
| Jan 27, 2026 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | -0.24% |
| Jan 26, 2026 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | 0.28% |
| Jan 23, 2026 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | -1.38% |
| Jan 22, 2026 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | 0.11% |
| Jan 21, 2026 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | 2.23% |
| Jan 20, 2026 | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | -1.05% |
| Jan 16, 2026 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | 0.24% |
| Jan 15, 2026 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | 1.47% |
| Jan 14, 2026 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | 0.36% |
| Jan 13, 2026 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | 0.56% |
| Jan 12, 2026 | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | 0.54% |
| Jan 9, 2026 | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | 1.16% |
| Jan 8, 2026 | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | 0.32% |
| Jan 7, 2026 | 43.67 | 43.67 | 43.67 | 43.67 | 43.67 | -0.46% |
| Jan 6, 2026 | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | 1.20% |
| Jan 5, 2026 | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | 0.65% |
| Jan 2, 2026 | 43.07 | 43.07 | 43.07 | 43.07 | 43.07 | 1.20% |
| Dec 31, 2025 | 42.56 | 42.56 | 42.56 | 42.56 | 42.56 | -0.86% |
| Dec 30, 2025 | 42.93 | 42.93 | 42.93 | 42.93 | 42.93 | -0.69% |
| Dec 29, 2025 | 43.23 | 43.23 | 43.23 | 43.23 | 43.23 | -0.71% |