Fidelity Advisor Stock Selector Small Cap Fund - Class I (FCDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.37
-0.17 (-0.44%)
Jul 30, 2025, 9:30 AM EDT
Instructure Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | -1.45% |
| Jul 31, 2025 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | -1.22% |
| Jul 30, 2025 | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | -0.44% |
| Jul 29, 2025 | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | - |
| Jul 28, 2025 | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | -0.16% |
| Jul 25, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | 0.84% |
| Jul 24, 2025 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | -1.16% |
| Jul 23, 2025 | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | 0.99% |
| Jul 22, 2025 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | 0.84% |
| Jul 21, 2025 | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | -0.50% |
| Jul 18, 2025 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | -0.52% |
| Jul 17, 2025 | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | 1.24% |
| Jul 16, 2025 | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | 0.72% |
| Jul 15, 2025 | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | -1.95% |
| Jul 14, 2025 | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | 0.44% |
| Jul 11, 2025 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | -0.88% |
| Jul 10, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | 0.63% |
| Jul 9, 2025 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | 0.97% |
| Jul 8, 2025 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | 0.32% |
| Jul 7, 2025 | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | -1.20% |
| Jul 3, 2025 | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | 0.74% |
| Jul 2, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | 1.30% |
| Jul 1, 2025 | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | 0.97% |
| Jun 30, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 0.13% |
| Jun 27, 2025 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0.03% |
| Jun 26, 2025 | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | 1.34% |
| Jun 25, 2025 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | -0.95% |
| Jun 24, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 1.34% |
| Jun 23, 2025 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | 1.19% |
| Jun 20, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | 0.08% |
| Jun 18, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0.61% |
| Jun 17, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | -0.83% |
| Jun 16, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | 1.01% |
| Jun 13, 2025 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | -1.65% |
| Jun 12, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | 0.11% |
| Jun 11, 2025 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | -0.36% |
| Jun 10, 2025 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | 0.47% |
| Jun 9, 2025 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | 0.36% |
| Jun 6, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | 1.20% |
| Jun 5, 2025 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | 0.11% |
| Jun 4, 2025 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | -0.22% |
| Jun 3, 2025 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | 1.62% |
| Jun 2, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 0.20% |
| May 30, 2025 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | -0.37% |
| May 29, 2025 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | 0.54% |
| May 28, 2025 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | -1.46% |
| May 27, 2025 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | 1.83% |
| May 23, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | -0.23% |
| May 22, 2025 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | -0.11% |
| May 21, 2025 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | -2.75% |