Fidelity Advisor Stock Selector Small Cap Fund - Class I (FCDIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
37.57
+0.22 (0.59%)
Dec 20, 2024, 4:00 PM EST
FCDIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2024 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | 0.55% |
| Dec 24, 2024 | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | 0.75% |
| Dec 23, 2024 | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | 1.24% |
| Dec 20, 2024 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | -0.67% |
| Dec 19, 2024 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | -0.19% |
| Dec 18, 2024 | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | -3.83% |
| Dec 17, 2024 | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | -1.39% |
| Dec 16, 2024 | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | 0.20% |
| Dec 13, 2024 | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | -3.39% |
| Dec 12, 2024 | 40.76 | 40.76 | 40.76 | 40.76 | 40.76 | -1.26% |
| Dec 11, 2024 | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | 0.81% |
| Dec 10, 2024 | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | -0.46% |
| Dec 9, 2024 | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | -0.87% |
| Dec 6, 2024 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | 0.05% |
| Dec 5, 2024 | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | -1.29% |
| Dec 4, 2024 | 42.02 | 42.02 | 42.02 | 42.02 | 42.02 | 0.24% |
| Dec 3, 2024 | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | -0.38% |
| Dec 2, 2024 | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | -0.24% |
| Nov 29, 2024 | 42.18 | 42.18 | 42.18 | 42.18 | 42.18 | 0.40% |
| Nov 27, 2024 | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | -0.43% |
| Nov 26, 2024 | 42.19 | 42.19 | 42.19 | 42.19 | 42.19 | -0.52% |
| Nov 25, 2024 | 42.41 | 42.41 | 42.41 | 42.41 | 42.41 | 1.63% |
| Nov 22, 2024 | 41.73 | 41.73 | 41.73 | 41.73 | 41.73 | 1.63% |
| Nov 21, 2024 | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | 1.61% |
| Nov 20, 2024 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | -0.07% |
| Nov 19, 2024 | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | 0.67% |
| Nov 18, 2024 | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | 0.20% |
| Nov 15, 2024 | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | -1.35% |
| Nov 14, 2024 | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | -1.31% |
| Nov 13, 2024 | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | -1.20% |
| Nov 12, 2024 | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | -1.49% |
| Nov 11, 2024 | 42.31 | 42.31 | 42.31 | 42.31 | 42.31 | 0.86% |
| Nov 8, 2024 | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | 1.13% |
| Nov 7, 2024 | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | -0.10% |
| Nov 6, 2024 | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | 4.90% |
| Nov 5, 2024 | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | 1.51% |
| Nov 4, 2024 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | 0.41% |
| Nov 1, 2024 | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | 0.31% |
| Oct 31, 2024 | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | -1.45% |
| Oct 30, 2024 | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | -0.33% |
| Oct 29, 2024 | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | -0.43% |
| Oct 28, 2024 | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | 1.10% |
| Oct 25, 2024 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | -0.53% |
| Oct 24, 2024 | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | 0.28% |
| Oct 23, 2024 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | -0.81% |
| Oct 22, 2024 | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | -1.03% |
| Oct 21, 2024 | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | -1.38% |
| Oct 18, 2024 | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | -0.44% |
| Oct 17, 2024 | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | - |
| Oct 16, 2024 | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | 1.29% |
| Oct 15, 2024 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | -0.07% |
| Oct 14, 2024 | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | 0.78% |
| Oct 11, 2024 | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | 1.89% |
| Oct 10, 2024 | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | -0.51% |
| Oct 9, 2024 | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | 0.33% |
| Oct 8, 2024 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0.36% |
| Oct 7, 2024 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | -0.76% |
| Oct 4, 2024 | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | 1.29% |
| Oct 3, 2024 | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | -0.41% |
| Oct 2, 2024 | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | -0.23% |
| Oct 1, 2024 | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | -0.94% |
| Sep 30, 2024 | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | 0.51% |
| Sep 27, 2024 | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | 0.38% |
| Sep 26, 2024 | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | 0.41% |
| Sep 25, 2024 | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | -1.04% |
| Sep 24, 2024 | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | -0.08% |
| Sep 23, 2024 | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | -0.13% |
| Sep 20, 2024 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | -0.73% |
| Sep 19, 2024 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | 2.26% |
| Sep 18, 2024 | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | 0.18% |
| Sep 17, 2024 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 0.49% |
| Sep 16, 2024 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | 0.60% |
| Sep 13, 2024 | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | 2.21% |
| Sep 12, 2024 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | 1.21% |
| Sep 11, 2024 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0.35% |
| Sep 10, 2024 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | -0.08% |
| Sep 9, 2024 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.41% |
| Sep 6, 2024 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | -1.81% |
| Sep 5, 2024 | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | -0.56% |
| Sep 4, 2024 | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | -0.11% |
| Sep 3, 2024 | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | -3.30% |
| Aug 30, 2024 | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | 0.95% |
| Aug 29, 2024 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.44% |
| Aug 28, 2024 | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | -0.59% |
| Aug 27, 2024 | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | -0.49% |
| Aug 26, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -0.36% |
| Aug 23, 2024 | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | 2.84% |
| Aug 22, 2024 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | -0.73% |
| Aug 21, 2024 | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | 1.29% |
| Aug 20, 2024 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | -0.86% |
| Aug 19, 2024 | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | 1.01% |
| Aug 16, 2024 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 0.16% |
| Aug 15, 2024 | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | 2.25% |
| Aug 14, 2024 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | -0.11% |
| Aug 13, 2024 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 1.32% |
| Aug 12, 2024 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | -0.41% |
| Aug 9, 2024 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | 0.14% |
| Aug 8, 2024 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | 2.67% |
| Aug 7, 2024 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | -1.38% |
| Aug 6, 2024 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | 0.87% |