Fidelity Stock Selector Small Cap Fund (FCDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.01
+0.08 (0.21%)
Aug 18, 2025, 4:00 PM EDT
FCDIX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Aug 21, 2025 | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | 0.13% |
Aug 20, 2025 | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | -0.46% |
Aug 19, 2025 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | -0.67% |
Aug 18, 2025 | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | 0.21% |
Aug 15, 2025 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | -0.71% |
Aug 14, 2025 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | -1.31% |
Aug 13, 2025 | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | 1.74% |
Aug 12, 2025 | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | 2.98% |
Aug 11, 2025 | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | -0.45% |
Aug 8, 2025 | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | 0.40% |
Aug 7, 2025 | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | 0.08% |
Aug 6, 2025 | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | -0.52% |
Aug 5, 2025 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | 0.50% |
Aug 4, 2025 | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | 1.53% |
Aug 1, 2025 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | -1.45% |
Jul 31, 2025 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | -1.22% |
Jul 30, 2025 | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | -0.44% |
Jul 29, 2025 | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | - |
Jul 28, 2025 | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | -0.16% |
Jul 25, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | 0.84% |
Jul 24, 2025 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | -1.16% |
Jul 23, 2025 | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | 0.99% |
Jul 22, 2025 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | 0.84% |
Jul 21, 2025 | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | -0.50% |
Jul 18, 2025 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | -0.52% |
Jul 17, 2025 | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | 1.24% |
Jul 16, 2025 | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | 0.72% |
Jul 15, 2025 | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | -1.95% |
Jul 14, 2025 | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | 0.44% |
Jul 11, 2025 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | -0.88% |
Jul 10, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | 0.63% |
Jul 9, 2025 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | 0.97% |
Jul 8, 2025 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | 0.32% |
Jul 7, 2025 | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | -1.20% |
Jul 3, 2025 | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | 0.74% |
Jul 2, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | 1.30% |
Jul 1, 2025 | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | 0.97% |
Jun 30, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 0.13% |
Jun 27, 2025 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0.03% |
Jun 26, 2025 | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | 1.34% |
Jun 25, 2025 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | -0.95% |
Jun 24, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 1.34% |
Jun 23, 2025 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | 1.19% |
Jun 20, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | 0.08% |
Jun 18, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0.61% |
Jun 17, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | -0.83% |
Jun 16, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | 1.01% |
Jun 13, 2025 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | -1.65% |
Jun 12, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | 0.11% |
Jun 11, 2025 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | -0.36% |