Fidelity Stock Selector Small Cap Fund (FCDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.44
-0.49 (-1.20%)
Sep 12, 2025, 4:00 PM EDT
FCDIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | 1.29% |
| Sep 10, 2025 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | 0.27% |
| Sep 9, 2025 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | -0.81% |
| Sep 8, 2025 | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | 0.10% |
| Sep 5, 2025 | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | 0.50% |
| Sep 4, 2025 | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | 1.84% |
| Sep 3, 2025 | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | - |
| Sep 2, 2025 | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | -0.40% |
| Aug 29, 2025 | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | -0.70% |
| Aug 28, 2025 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | 0.07% |
| Aug 27, 2025 | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | 0.50% |
| Aug 26, 2025 | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | 0.61% |
| Aug 25, 2025 | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | -0.70% |
| Aug 22, 2025 | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | 3.34% |
| Aug 21, 2025 | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | 0.13% |
| Aug 20, 2025 | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | -0.46% |
| Aug 19, 2025 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | -0.67% |
| Aug 18, 2025 | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | 0.21% |
| Aug 15, 2025 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | -0.71% |
| Aug 14, 2025 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | -1.31% |
| Aug 13, 2025 | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | 1.74% |
| Aug 12, 2025 | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | 2.98% |
| Aug 11, 2025 | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | -0.45% |
| Aug 8, 2025 | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | 0.40% |
| Aug 7, 2025 | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | 0.08% |
| Aug 6, 2025 | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | -0.52% |
| Aug 5, 2025 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | 0.50% |
| Aug 4, 2025 | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | 1.53% |
| Aug 1, 2025 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | -1.45% |
| Jul 31, 2025 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | -1.22% |
| Jul 30, 2025 | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | -0.44% |
| Jul 29, 2025 | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | - |
| Jul 28, 2025 | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | -0.16% |
| Jul 25, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | 0.84% |
| Jul 24, 2025 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | -1.16% |
| Jul 23, 2025 | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | 0.99% |
| Jul 22, 2025 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | 0.84% |
| Jul 21, 2025 | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | -0.50% |
| Jul 18, 2025 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | -0.52% |
| Jul 17, 2025 | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | 1.24% |
| Jul 16, 2025 | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | 0.72% |
| Jul 15, 2025 | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | -1.95% |
| Jul 14, 2025 | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | 0.44% |
| Jul 11, 2025 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | -0.88% |
| Jul 10, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | 0.63% |
| Jul 9, 2025 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | 0.97% |
| Jul 8, 2025 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | 0.32% |
| Jul 7, 2025 | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | -1.20% |
| Jul 3, 2025 | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | 0.74% |
| Jul 2, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | 1.30% |