Fidelity Stock Selector Small Cap Fund (FCDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
41.05
-0.36 (-0.87%)
Oct 30, 2025, 4:00 PM EDT
FCDIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 4, 2025 | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | -0.93% |
| Nov 3, 2025 | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | -0.51% |
| Oct 31, 2025 | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | 0.32% |
| Oct 30, 2025 | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | -0.87% |
| Oct 29, 2025 | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | -0.84% |
| Oct 28, 2025 | 41.76 | 41.76 | 41.76 | 41.76 | 41.76 | -0.22% |
| Oct 27, 2025 | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | 0.58% |
| Oct 24, 2025 | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | 1.00% |
| Oct 23, 2025 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | 1.15% |
| Oct 22, 2025 | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | -1.24% |
| Oct 21, 2025 | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | 0.19% |
| Oct 20, 2025 | 41.16 | 41.16 | 41.16 | 41.16 | 41.16 | 1.63% |
| Oct 17, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 0.20% |
| Oct 16, 2025 | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | -1.34% |
| Oct 15, 2025 | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | 0.84% |
| Oct 14, 2025 | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | 1.37% |
| Oct 13, 2025 | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | 1.88% |
| Oct 10, 2025 | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | -2.72% |
| Oct 9, 2025 | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | -0.61% |
| Oct 8, 2025 | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | 0.87% |
| Oct 7, 2025 | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | -1.18% |
| Oct 6, 2025 | 40.82 | 40.82 | 40.82 | 40.82 | 40.82 | 0.20% |
| Oct 3, 2025 | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | 0.17% |
| Oct 2, 2025 | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | -0.05% |
| Oct 1, 2025 | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | -0.02% |
| Sep 30, 2025 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | 0.25% |
| Sep 29, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | -0.20% |
| Sep 26, 2025 | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | 1.35% |
| Sep 25, 2025 | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | -0.69% |
| Sep 24, 2025 | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | -0.74% |
| Sep 23, 2025 | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | -0.10% |
| Sep 22, 2025 | 40.76 | 40.76 | 40.76 | 40.76 | 40.76 | 0.34% |
| Sep 19, 2025 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | -0.95% |
| Sep 18, 2025 | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | 2.01% |
| Sep 17, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | -0.02% |
| Sep 16, 2025 | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | -0.35% |
| Sep 15, 2025 | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | -0.22% |
| Sep 12, 2025 | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | -1.20% |
| Sep 11, 2025 | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | 1.29% |
| Sep 10, 2025 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | 0.27% |
| Sep 9, 2025 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | -0.81% |
| Sep 8, 2025 | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | 0.10% |
| Sep 5, 2025 | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | 0.50% |
| Sep 4, 2025 | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | 1.84% |
| Sep 3, 2025 | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | - |
| Sep 2, 2025 | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | -0.40% |
| Aug 29, 2025 | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | -0.70% |
| Aug 28, 2025 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | 0.07% |
| Aug 27, 2025 | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | 0.50% |
| Aug 26, 2025 | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | 0.61% |