FCDIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 27, 2026	45.70	45.70	45.70	45.70	45.70	-0.24%
Jan 26, 2026	45.81	45.81	45.81	45.81	45.81	0.28%
Jan 23, 2026	45.68	45.68	45.68	45.68	45.68	-1.38%
Jan 22, 2026	46.32	46.32	46.32	46.32	46.32	0.11%
Jan 21, 2026	46.27	46.27	46.27	46.27	46.27	2.23%
Jan 20, 2026	45.26	45.26	45.26	45.26	45.26	-1.05%
Jan 16, 2026	45.74	45.74	45.74	45.74	45.74	0.24%
Jan 15, 2026	45.63	45.63	45.63	45.63	45.63	1.47%
Jan 14, 2026	44.97	44.97	44.97	44.97	44.97	0.36%
Jan 13, 2026	44.81	44.81	44.81	44.81	44.81	0.56%
Jan 12, 2026	44.56	44.56	44.56	44.56	44.56	0.54%
Jan 9, 2026	44.32	44.32	44.32	44.32	44.32	1.16%
Jan 8, 2026	43.81	43.81	43.81	43.81	43.81	0.32%
Jan 7, 2026	43.67	43.67	43.67	43.67	43.67	-0.46%
Jan 6, 2026	43.87	43.87	43.87	43.87	43.87	1.20%
Jan 5, 2026	43.35	43.35	43.35	43.35	43.35	0.65%
Jan 2, 2026	43.07	43.07	43.07	43.07	43.07	1.20%
Dec 31, 2025	42.56	42.56	42.56	42.56	42.56	-0.86%
Dec 30, 2025	42.93	42.93	42.93	42.93	42.93	-0.69%
Dec 29, 2025	43.23	43.23	43.23	43.23	43.23	-0.71%
Dec 26, 2025	43.54	43.54	43.54	43.54	43.54	-0.23%
Dec 24, 2025	43.64	43.64	43.64	43.64	43.64	0.18%
Dec 23, 2025	43.56	43.56	43.56	43.56	43.56	-0.32%
Dec 22, 2025	43.70	43.70	43.70	43.70	43.70	0.85%
Dec 19, 2025	43.33	43.33	43.33	43.33	43.33	0.74%
Dec 18, 2025	43.01	43.01	43.01	43.01	43.01	0.58%
Dec 17, 2025	42.76	42.76	42.76	42.76	42.76	-1.29%
Dec 16, 2025	43.32	43.32	43.32	43.32	43.32	-0.57%
Dec 15, 2025	43.57	43.57	43.57	43.57	43.57	-0.41%
Dec 12, 2025	43.75	43.75	43.75	43.75	43.75	-2.21%
Dec 11, 2025	44.43	44.43	44.43	44.74	44.43	0.77%
Dec 10, 2025	44.10	44.10	44.10	44.40	44.10	1.86%
Dec 9, 2025	43.29	43.29	43.29	43.59	43.29	-0.16%
Dec 8, 2025	43.36	43.36	43.36	43.66	43.36	0.09%
Dec 5, 2025	43.32	43.32	43.32	43.62	43.32	0.09%
Dec 4, 2025	43.28	43.28	43.28	43.58	43.28	0.44%
Dec 3, 2025	43.09	43.09	43.09	43.39	43.09	1.76%
Dec 2, 2025	42.35	42.35	42.35	42.64	42.35	-0.44%
Dec 1, 2025	42.54	42.54	42.54	42.83	42.54	-0.93%
Nov 28, 2025	42.93	42.93	42.93	43.23	42.93	0.35%
Nov 26, 2025	42.78	42.78	42.78	43.08	42.78	0.72%
Nov 25, 2025	42.48	42.48	42.48	42.77	42.48	2.03%
Nov 24, 2025	41.63	41.63	41.63	41.92	41.63	1.65%
Nov 21, 2025	40.96	40.96	40.96	41.24	40.96	2.64%
Nov 20, 2025	39.90	39.90	39.90	40.18	39.90	-1.64%
Nov 19, 2025	40.57	40.57	40.57	40.85	40.57	0.47%
Nov 18, 2025	40.38	40.38	40.38	40.66	40.38	0.25%
Nov 17, 2025	40.28	40.28	40.28	40.56	40.28	-1.55%
Nov 14, 2025	40.92	40.92	40.92	41.20	40.92	0.59%
Nov 13, 2025	40.68	40.68	40.68	40.96	40.68	-2.41%