FCDIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 22, 2025	43.70	43.70	43.70	43.70	43.70	0.85%
Dec 19, 2025	43.33	43.33	43.33	43.33	43.33	0.74%
Dec 18, 2025	43.01	43.01	43.01	43.01	43.01	0.58%
Dec 17, 2025	42.76	42.76	42.76	42.76	42.76	-1.29%
Dec 16, 2025	43.32	43.32	43.32	43.32	43.32	-0.57%
Dec 15, 2025	43.57	43.57	43.57	43.57	43.57	-0.41%
Dec 12, 2025	43.75	43.75	43.75	43.75	43.75	-2.21%
Dec 11, 2025	44.43	44.43	44.43	44.74	44.43	0.77%
Dec 10, 2025	44.10	44.10	44.10	44.40	44.10	1.86%
Dec 9, 2025	43.29	43.29	43.29	43.59	43.29	-0.16%
Dec 8, 2025	43.36	43.36	43.36	43.66	43.36	0.09%
Dec 5, 2025	43.32	43.32	43.32	43.62	43.32	0.09%
Dec 4, 2025	43.28	43.28	43.28	43.58	43.28	0.44%
Dec 3, 2025	43.09	43.09	43.09	43.39	43.09	1.76%
Dec 2, 2025	42.35	42.35	42.35	42.64	42.35	-0.44%
Dec 1, 2025	42.54	42.54	42.54	42.83	42.54	-0.93%
Nov 28, 2025	42.93	42.93	42.93	43.23	42.93	0.35%
Nov 26, 2025	42.78	42.78	42.78	43.08	42.78	0.72%
Nov 25, 2025	42.48	42.48	42.48	42.77	42.48	2.03%
Nov 24, 2025	41.63	41.63	41.63	41.92	41.63	1.65%
Nov 21, 2025	40.96	40.96	40.96	41.24	40.96	2.64%
Nov 20, 2025	39.90	39.90	39.90	40.18	39.90	-1.64%
Nov 19, 2025	40.57	40.57	40.57	40.85	40.57	0.47%
Nov 18, 2025	40.38	40.38	40.38	40.66	40.38	0.25%
Nov 17, 2025	40.28	40.28	40.28	40.56	40.28	-1.55%
Nov 14, 2025	40.92	40.92	40.92	41.20	40.92	0.59%
Nov 13, 2025	40.68	40.68	40.68	40.96	40.68	-2.41%
Nov 12, 2025	41.68	41.68	41.68	41.97	41.68	0.17%
Nov 11, 2025	41.61	41.61	41.61	41.90	41.61	0.26%
Nov 10, 2025	41.50	41.50	41.50	41.79	41.50	1.36%
Nov 7, 2025	40.95	40.95	40.95	41.23	40.95	0.66%
Nov 6, 2025	40.68	40.68	40.68	40.96	40.68	-0.68%
Nov 5, 2025	40.96	40.96	40.96	41.24	40.96	1.60%
Nov 4, 2025	40.31	40.31	40.31	40.59	40.31	-0.93%
Nov 3, 2025	40.69	40.69	40.69	40.97	40.69	-0.51%
Oct 31, 2025	40.90	40.90	40.90	41.18	40.90	0.32%
Oct 30, 2025	40.77	40.77	40.77	41.05	40.77	-0.87%
Oct 29, 2025	41.13	41.13	41.13	41.41	41.13	-0.84%
Oct 28, 2025	41.47	41.47	41.47	41.76	41.47	-0.22%
Oct 27, 2025	41.56	41.56	41.56	41.85	41.56	0.58%
Oct 24, 2025	41.32	41.32	41.32	41.61	41.32	1.00%
Oct 23, 2025	40.92	40.92	40.92	41.20	40.92	1.15%
Oct 22, 2025	40.45	40.45	40.45	40.73	40.45	-1.24%
Oct 21, 2025	40.96	40.96	40.96	41.24	40.96	0.19%
Oct 20, 2025	40.88	40.88	40.88	41.16	40.88	1.63%
Oct 17, 2025	40.22	40.22	40.22	40.50	40.22	0.20%
Oct 16, 2025	40.14	40.14	40.14	40.42	40.14	-1.34%
Oct 15, 2025	40.69	40.69	40.69	40.97	40.69	0.84%
Oct 14, 2025	40.35	40.35	40.35	40.63	40.35	1.37%
Oct 13, 2025	39.81	39.81	39.81	40.08	39.80	1.88%