Fidelity Advisor Stock Selector Small Cap Fund - Class I (FCDIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
38.52
+0.20 (0.52%)
Feb 18, 2025, 4:00 PM EST
FCDIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 28, 2025 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | 0.89% |
| Feb 27, 2025 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | -1.53% |
| Feb 26, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 0.11% |
| Feb 25, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | -0.35% |
| Feb 24, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | -2.29% |
| Feb 21, 2025 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | -1.03% |
| Feb 20, 2025 | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | -1.17% |
| Feb 19, 2025 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | -0.34% |
| Feb 18, 2025 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | 0.52% |
| Feb 14, 2025 | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | 0.16% |
| Feb 13, 2025 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | 1.14% |
| Feb 12, 2025 | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | -0.84% |
| Feb 11, 2025 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | -0.52% |
| Feb 10, 2025 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | -0.05% |
| Feb 7, 2025 | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | -1.18% |
| Feb 6, 2025 | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | -0.33% |
| Feb 5, 2025 | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | 1.33% |
| Feb 4, 2025 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | 1.00% |
| Feb 3, 2025 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | -1.45% |
| Jan 31, 2025 | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | -1.00% |
| Jan 30, 2025 | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | 1.01% |
| Jan 29, 2025 | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | -0.21% |
| Jan 28, 2025 | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | 0.28% |
| Jan 27, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | -2.03% |
| Jan 24, 2025 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | -0.40% |
| Jan 23, 2025 | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | 0.30% |
| Jan 22, 2025 | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | -0.15% |
| Jan 21, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 1.88% |
| Jan 17, 2025 | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | 0.39% |
| Jan 16, 2025 | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | 0.36% |
| Jan 15, 2025 | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | 1.99% |
| Jan 14, 2025 | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | 1.29% |
| Jan 13, 2025 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.11% |
| Jan 10, 2025 | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | -1.64% |
| Jan 8, 2025 | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | -0.08% |
| Jan 7, 2025 | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | -0.58% |
| Jan 6, 2025 | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | 0.26% |
| Jan 3, 2025 | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | 1.44% |
| Jan 2, 2025 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | -0.11% |
| Dec 31, 2024 | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | 0.40% |
| Dec 30, 2024 | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | -0.59% |
| Dec 27, 2024 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | -1.31% |
| Dec 26, 2024 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | 0.55% |
| Dec 24, 2024 | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | 0.75% |
| Dec 23, 2024 | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | 1.24% |
| Dec 20, 2024 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | -0.67% |
| Dec 19, 2024 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | -0.19% |
| Dec 18, 2024 | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | -3.83% |
| Dec 17, 2024 | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | -1.39% |
| Dec 16, 2024 | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | 0.20% |
| Dec 13, 2024 | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | -3.39% |
| Dec 12, 2024 | 40.76 | 40.76 | 40.76 | 40.76 | 40.76 | -1.26% |
| Dec 11, 2024 | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | 0.81% |
| Dec 10, 2024 | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | -0.46% |
| Dec 9, 2024 | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | -0.87% |
| Dec 6, 2024 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | 0.05% |
| Dec 5, 2024 | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | -1.29% |
| Dec 4, 2024 | 42.02 | 42.02 | 42.02 | 42.02 | 42.02 | 0.24% |
| Dec 3, 2024 | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | -0.38% |
| Dec 2, 2024 | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | -0.24% |
| Nov 29, 2024 | 42.18 | 42.18 | 42.18 | 42.18 | 42.18 | 0.40% |
| Nov 27, 2024 | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | -0.43% |
| Nov 26, 2024 | 42.19 | 42.19 | 42.19 | 42.19 | 42.19 | -0.52% |
| Nov 25, 2024 | 42.41 | 42.41 | 42.41 | 42.41 | 42.41 | 1.63% |
| Nov 22, 2024 | 41.73 | 41.73 | 41.73 | 41.73 | 41.73 | 1.63% |
| Nov 21, 2024 | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | 1.61% |
| Nov 20, 2024 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | -0.07% |
| Nov 19, 2024 | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | 0.67% |
| Nov 18, 2024 | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | 0.20% |
| Nov 15, 2024 | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | -1.35% |
| Nov 14, 2024 | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | -1.31% |
| Nov 13, 2024 | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | -1.20% |
| Nov 12, 2024 | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | -1.49% |
| Nov 11, 2024 | 42.31 | 42.31 | 42.31 | 42.31 | 42.31 | 0.86% |
| Nov 8, 2024 | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | 1.13% |
| Nov 7, 2024 | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | -0.10% |
| Nov 6, 2024 | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | 4.90% |
| Nov 5, 2024 | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | 1.51% |
| Nov 4, 2024 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | 0.41% |
| Nov 1, 2024 | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | 0.31% |
| Oct 31, 2024 | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | -1.45% |
| Oct 30, 2024 | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | -0.33% |
| Oct 29, 2024 | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | -0.43% |
| Oct 28, 2024 | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | 1.10% |
| Oct 25, 2024 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | -0.53% |
| Oct 24, 2024 | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | 0.28% |
| Oct 23, 2024 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | -0.81% |
| Oct 22, 2024 | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | -1.03% |
| Oct 21, 2024 | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | -1.38% |
| Oct 18, 2024 | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | -0.44% |
| Oct 17, 2024 | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | - |
| Oct 16, 2024 | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | 1.29% |
| Oct 15, 2024 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | -0.07% |
| Oct 14, 2024 | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | 0.78% |
| Oct 11, 2024 | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | 1.89% |
| Oct 10, 2024 | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | -0.51% |
| Oct 9, 2024 | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | 0.33% |
| Oct 8, 2024 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0.36% |
| Oct 7, 2024 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | -0.76% |
| Oct 4, 2024 | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | 1.29% |