Fidelity Advisor Stock Selector Small Cap Fund - Class I (FCDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.63
-0.20 (-0.40%)
At close: May 11, 2026
FCDIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 11, 2026 | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | -0.40% |
| May 8, 2026 | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | 0.59% |
| May 7, 2026 | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | -1.35% |
| May 6, 2026 | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | 1.48% |
| May 5, 2026 | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | 1.31% |
| May 4, 2026 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | -0.75% |
| May 1, 2026 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | 0.10% |
| Apr 30, 2026 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | 2.46% |
| Apr 29, 2026 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | -1.03% |
| Apr 28, 2026 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | -0.86% |
| Apr 27, 2026 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | 0.02% |
| Apr 24, 2026 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | 0.41% |
| Apr 23, 2026 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | 0.27% |
| Apr 22, 2026 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | 0.25% |
| Apr 21, 2026 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | -0.84% |
| Apr 20, 2026 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | 0.41% |
| Apr 17, 2026 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | 2.44% |
| Apr 16, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 0.02% |
| Apr 15, 2026 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | -0.57% |
| Apr 14, 2026 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | 0.44% |
| Apr 13, 2026 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 1.04% |
| Apr 10, 2026 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | -0.06% |
| Apr 9, 2026 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | 0.84% |
| Apr 8, 2026 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | 3.52% |
| Apr 7, 2026 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | 0.31% |
| Apr 6, 2026 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | 0.27% |
| Apr 2, 2026 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | 0.20% |
| Apr 1, 2026 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | 0.99% |
| Mar 31, 2026 | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | 3.72% |
| Mar 30, 2026 | 42.73 | 42.73 | 42.73 | 42.73 | 42.73 | -1.77% |
| Mar 27, 2026 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | -1.29% |
| Mar 26, 2026 | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | -1.85% |
| Mar 25, 2026 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | 1.22% |
| Mar 24, 2026 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | 1.35% |
| Mar 23, 2026 | 43.77 | 43.77 | 43.77 | 43.77 | 43.77 | 2.67% |
| Mar 20, 2026 | 42.63 | 42.63 | 42.63 | 42.63 | 42.63 | -2.31% |
| Mar 19, 2026 | 43.64 | 43.64 | 43.64 | 43.64 | 43.64 | 0.48% |
| Mar 18, 2026 | 43.43 | 43.43 | 43.43 | 43.43 | 43.43 | -1.39% |
| Mar 17, 2026 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | 0.34% |
| Mar 16, 2026 | 43.89 | 43.89 | 43.89 | 43.89 | 43.89 | 1.04% |
| Mar 13, 2026 | 43.44 | 43.44 | 43.44 | 43.44 | 43.44 | -0.28% |
| Mar 12, 2026 | 43.56 | 43.56 | 43.56 | 43.56 | 43.56 | -2.20% |
| Mar 11, 2026 | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | -0.29% |
| Mar 10, 2026 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | -0.07% |
| Mar 9, 2026 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | 1.22% |
| Mar 6, 2026 | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | -2.41% |
| Mar 5, 2026 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | -2.25% |
| Mar 4, 2026 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | 0.59% |
| Mar 3, 2026 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | -1.73% |
| Mar 2, 2026 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | 0.36% |