Fidelity Advisor Stock Selector Sm Cp I (FCDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.94
-0.16 (-0.31%)
At close: Sep 8, 2026
FCDIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 8, 2026 | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | -0.31% |
| Sep 4, 2026 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | 0.49% |
| Sep 3, 2026 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | 0.69% |
| Sep 2, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 0.78% |
| Sep 1, 2026 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | -1.40% |
| Aug 31, 2026 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | -0.55% |
| Aug 28, 2026 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | -1.48% |
| Aug 27, 2026 | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | -0.04% |
| Aug 26, 2026 | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | 0.14% |
| Aug 25, 2026 | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | 0.17% |
| Aug 24, 2026 | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | -0.79% |
| Aug 21, 2026 | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | 0.64% |
| Aug 20, 2026 | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | -1.52% |
| Aug 19, 2026 | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | 0.19% |
| Aug 18, 2026 | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | -1.48% |
| Aug 17, 2026 | 53.30 | 53.30 | 53.30 | 53.30 | 53.30 | 0.24% |
| Aug 14, 2026 | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | 0.36% |
| Aug 13, 2026 | 52.98 | 52.98 | 52.98 | 52.98 | 52.98 | 0.02% |
| Aug 12, 2026 | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | 0.61% |
| Aug 11, 2026 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | 0.15% |
| Aug 10, 2026 | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | -0.34% |
| Aug 7, 2026 | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | 0.84% |
| Aug 6, 2026 | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | -0.32% |
| Aug 5, 2026 | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | -0.30% |
| Aug 4, 2026 | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | 2.29% |
| Aug 3, 2026 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | 1.02% |
| Jul 31, 2026 | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | -0.10% |
| Jul 30, 2026 | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | 1.72% |
| Jul 29, 2026 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | -1.69% |
| Jul 28, 2026 | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | -0.49% |
| Jul 27, 2026 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | -0.02% |
| Jul 24, 2026 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | -0.18% |
| Jul 23, 2026 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | -0.58% |
| Jul 22, 2026 | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | -0.39% |
| Jul 21, 2026 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | 1.87% |
| Jul 20, 2026 | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | -1.15% |
| Jul 17, 2026 | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | -0.19% |
| Jul 16, 2026 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | 0.14% |
| Jul 15, 2026 | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | 0.51% |
| Jul 14, 2026 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 0.83% |
| Jul 13, 2026 | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | -0.80% |
| Jul 10, 2026 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | -0.45% |
| Jul 9, 2026 | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | 1.52% |
| Jul 8, 2026 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | -0.72% |
| Jul 7, 2026 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | -0.85% |
| Jul 6, 2026 | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | 0.45% |
| Jul 2, 2026 | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | -1.21% |
| Jul 1, 2026 | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | -1.12% |
| Jun 30, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 0.86% |
| Jun 29, 2026 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | 0.25% |