Fidelity Advisor Stock Selector Sm Cp I (FCDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.45
-0.83 (-1.76%)
At close: Oct 14, 2026
FCDIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | -1.76% |
| Oct 13, 2026 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | -0.25% |
| Oct 12, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | -0.52% |
| Oct 9, 2026 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | 0.53% |
| Oct 8, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | -0.15% |
| Oct 7, 2026 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | -1.78% |
| Oct 6, 2026 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | -0.56% |
| Oct 5, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | 0.56% |
| Oct 2, 2026 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | 1.15% |
| Oct 1, 2026 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | 0.61% |
| Sep 30, 2026 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | -0.52% |
| Sep 29, 2026 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | -0.48% |
| Sep 28, 2026 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | -0.68% |
| Sep 25, 2026 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | 0.37% |
| Sep 24, 2026 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | -0.50% |
| Sep 23, 2026 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | -1.53% |
| Sep 22, 2026 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | 0.41% |
| Sep 21, 2026 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | 0.14% |
| Sep 18, 2026 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | -0.59% |
| Sep 17, 2026 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | 0.31% |
| Sep 16, 2026 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | -0.24% |
| Sep 15, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | -0.75% |
| Sep 14, 2026 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | -0.90% |
| Sep 11, 2026 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | 0.65% |
| Sep 10, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | -1.20% |
| Sep 9, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | -1.45% |
| Sep 8, 2026 | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | -0.31% |
| Sep 4, 2026 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | 0.49% |
| Sep 3, 2026 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | 0.69% |
| Sep 2, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 0.78% |
| Sep 1, 2026 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | -1.40% |
| Aug 31, 2026 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | -0.55% |
| Aug 28, 2026 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | -1.48% |
| Aug 27, 2026 | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | -0.04% |
| Aug 26, 2026 | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | 0.14% |
| Aug 25, 2026 | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | 0.17% |
| Aug 24, 2026 | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | -0.79% |
| Aug 21, 2026 | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | 0.64% |
| Aug 20, 2026 | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | -1.52% |
| Aug 19, 2026 | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | 0.19% |
| Aug 18, 2026 | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | -1.48% |
| Aug 17, 2026 | 53.30 | 53.30 | 53.30 | 53.30 | 53.30 | 0.24% |
| Aug 14, 2026 | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | 0.36% |
| Aug 13, 2026 | 52.98 | 52.98 | 52.98 | 52.98 | 52.98 | 0.02% |
| Aug 12, 2026 | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | 0.61% |
| Aug 11, 2026 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | 0.15% |
| Aug 10, 2026 | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | -0.34% |
| Aug 7, 2026 | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | 0.84% |
| Aug 6, 2026 | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | -0.32% |
| Aug 5, 2026 | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | -0.30% |