FCDLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	21.61	21.61	21.61	21.61	21.61	0.14%
Jul 8, 2026	21.58	21.58	21.58	21.58	21.58	-0.09%
Jul 7, 2026	21.60	21.60	21.60	21.60	21.60	-0.37%
Jul 6, 2026	21.68	21.68	21.68	21.68	21.68	0.32%
Jul 2, 2026	21.61	21.61	21.61	21.61	21.61	-0.05%
Jul 1, 2026	21.62	21.62	21.62	21.62	21.62	-0.23%
Jun 30, 2026	21.67	21.67	21.67	21.67	21.67	-
Jun 29, 2026	21.67	21.67	21.67	21.67	21.67	0.23%
Jun 26, 2026	21.62	21.62	21.62	21.62	21.62	-0.09%
Jun 25, 2026	21.64	21.64	21.64	21.64	21.64	0.19%
Jun 24, 2026	21.60	21.60	21.60	21.60	21.60	0.19%
Jun 23, 2026	21.56	21.56	21.56	21.56	21.56	-0.37%
Jun 22, 2026	21.64	21.64	21.64	21.64	21.64	-0.14%
Jun 18, 2026	21.67	21.67	21.67	21.67	21.67	0.37%
Jun 17, 2026	21.59	21.59	21.59	21.59	21.59	-0.37%
Jun 16, 2026	21.67	21.67	21.67	21.67	21.67	-0.05%
Jun 15, 2026	21.68	21.68	21.68	21.68	21.68	0.32%
Jun 12, 2026	21.61	21.61	21.61	21.61	21.61	0.09%
Jun 11, 2026	21.59	21.59	21.59	21.59	21.59	0.56%
Jun 10, 2026	21.47	21.47	21.47	21.47	21.47	-0.28%
Jun 9, 2026	21.53	21.53	21.53	21.53	21.53	0.14%
Jun 8, 2026	21.50	21.50	21.50	21.50	21.50	0.05%
Jun 5, 2026	21.49	21.49	21.49	21.49	21.49	-0.74%
Jun 4, 2026	21.65	21.65	21.65	21.65	21.65	0.05%
Jun 3, 2026	21.64	21.64	21.64	21.64	21.64	-0.18%
Jun 2, 2026	21.68	21.68	21.68	21.68	21.68	0.14%
Jun 1, 2026	21.65	21.65	21.65	21.65	21.65	0.05%
May 29, 2026	21.64	21.64	21.64	21.64	21.64	-
May 28, 2026	21.64	21.64	21.64	21.64	21.64	0.14%
May 27, 2026	21.61	21.61	21.61	21.61	21.61	0.05%
May 26, 2026	21.60	21.60	21.60	21.60	21.60	0.42%
May 22, 2026	21.51	21.51	21.51	21.51	21.51	-
May 21, 2026	21.51	21.51	21.51	21.51	21.51	0.14%
May 20, 2026	21.48	21.48	21.48	21.48	21.48	0.37%
May 19, 2026	21.40	21.40	21.40	21.40	21.40	-0.23%
May 18, 2026	21.45	21.45	21.45	21.45	21.45	-
May 15, 2026	21.45	21.45	21.45	21.45	21.45	-0.60%
May 14, 2026	21.58	21.58	21.58	21.58	21.58	0.05%
May 13, 2026	21.57	21.57	21.57	21.57	21.57	0.09%
May 12, 2026	21.55	21.55	21.55	21.55	21.55	-0.23%
May 11, 2026	21.60	21.60	21.60	21.60	21.60	-
May 8, 2026	21.60	21.60	21.60	21.60	21.60	0.23%
May 7, 2026	21.55	21.55	21.55	21.55	21.55	-0.32%
May 6, 2026	21.62	21.62	21.62	21.62	21.62	0.51%
May 5, 2026	21.51	21.51	21.51	21.51	21.51	0.19%
May 4, 2026	21.47	21.47	21.47	21.47	21.47	-0.09%
May 1, 2026	21.49	21.49	21.49	21.49	21.49	-0.05%
Apr 30, 2026	21.50	21.50	21.50	21.50	21.50	0.37%
Apr 29, 2026	21.42	21.42	21.42	21.42	21.42	-0.19%
Apr 28, 2026	21.46	21.46	21.46	21.46	21.46	-0.19%