Fidelity Stock Selector Small Cap Fund (FCDTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.88
-0.36 (-0.92%)
Dec 1, 2025, 9:30 AM EST
FCDTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 1, 2025 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | -0.91% |
| Nov 28, 2025 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | 0.35% |
| Nov 26, 2025 | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | 0.70% |
| Nov 25, 2025 | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | 2.05% |
| Nov 24, 2025 | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | 1.62% |
| Nov 21, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | 2.65% |
| Nov 20, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | -1.61% |
| Nov 19, 2025 | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | 0.44% |
| Nov 18, 2025 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0.24% |
| Nov 17, 2025 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | -1.55% |
| Nov 14, 2025 | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | 0.57% |
| Nov 13, 2025 | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | -2.41% |
| Nov 12, 2025 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | 0.18% |
| Nov 11, 2025 | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | 0.25% |
| Nov 10, 2025 | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | 1.37% |
| Nov 7, 2025 | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | 0.65% |
| Nov 6, 2025 | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | -0.70% |
| Nov 5, 2025 | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | 1.60% |
| Nov 4, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | -0.91% |
| Nov 3, 2025 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | -0.54% |
| Oct 31, 2025 | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | 0.34% |
| Oct 30, 2025 | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | -0.85% |
| Oct 29, 2025 | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | -0.87% |
| Oct 28, 2025 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | -0.23% |
| Oct 27, 2025 | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | 0.59% |
| Oct 24, 2025 | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | 0.98% |
| Oct 23, 2025 | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | 1.17% |
| Oct 22, 2025 | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | -1.24% |
| Oct 21, 2025 | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | 0.18% |
| Oct 20, 2025 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | 1.63% |
| Oct 17, 2025 | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | 0.21% |
| Oct 16, 2025 | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | -1.35% |
| Oct 15, 2025 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | 0.84% |
| Oct 14, 2025 | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | 1.35% |
| Oct 13, 2025 | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | 1.86% |
| Oct 10, 2025 | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | -2.68% |
| Oct 9, 2025 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | -0.63% |
| Oct 8, 2025 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | 0.87% |
| Oct 7, 2025 | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | -1.17% |
| Oct 6, 2025 | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | 0.18% |
| Oct 3, 2025 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | 0.16% |
| Oct 2, 2025 | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | -0.03% |
| Oct 1, 2025 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | -0.03% |
| Sep 30, 2025 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | 0.24% |
| Sep 29, 2025 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | -0.18% |
| Sep 26, 2025 | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | 1.32% |
| Sep 25, 2025 | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | -0.68% |
| Sep 24, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | -0.73% |
| Sep 23, 2025 | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | -0.10% |
| Sep 22, 2025 | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | 0.31% |