FCDTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 22, 2025	41.21	41.21	41.21	41.21	41.21	0.86%
Dec 19, 2025	40.86	40.86	40.86	40.86	40.86	0.71%
Dec 18, 2025	40.57	40.57	40.57	40.57	40.57	0.62%
Dec 17, 2025	40.32	40.32	40.32	40.32	40.32	-1.30%
Dec 16, 2025	40.85	40.85	40.85	40.85	40.85	-0.61%
Dec 15, 2025	41.10	41.10	41.10	41.10	41.10	-0.39%
Dec 12, 2025	41.26	41.26	41.26	41.26	41.26	-1.93%
Dec 11, 2025	41.91	41.91	41.91	42.07	41.91	0.74%
Dec 10, 2025	41.60	41.60	41.60	41.76	41.60	1.88%
Dec 9, 2025	40.83	40.83	40.83	40.99	40.83	-0.19%
Dec 8, 2025	40.91	40.91	40.91	41.07	40.91	0.10%
Dec 5, 2025	40.87	40.87	40.87	41.03	40.87	0.12%
Dec 4, 2025	40.82	40.82	40.82	40.98	40.82	0.42%
Dec 3, 2025	40.65	40.65	40.65	40.81	40.65	1.77%
Dec 2, 2025	39.95	39.95	39.95	40.10	39.95	-0.47%
Dec 1, 2025	40.14	40.14	40.14	40.29	40.14	-0.91%
Nov 28, 2025	40.50	40.50	40.50	40.66	40.50	0.35%
Nov 26, 2025	40.37	40.37	40.37	40.52	40.36	0.70%
Nov 25, 2025	40.09	40.09	40.09	40.24	40.09	2.05%
Nov 24, 2025	39.28	39.28	39.28	39.43	39.28	1.62%
Nov 21, 2025	38.65	38.65	38.65	38.80	38.65	2.65%
Nov 20, 2025	37.66	37.66	37.66	37.80	37.66	-1.61%
Nov 19, 2025	38.27	38.27	38.27	38.42	38.27	0.44%
Nov 18, 2025	38.10	38.10	38.10	38.25	38.10	0.24%
Nov 17, 2025	38.01	38.01	38.01	38.16	38.01	-1.55%
Nov 14, 2025	38.61	38.61	38.61	38.76	38.61	0.57%
Nov 13, 2025	38.39	38.39	38.39	38.54	38.39	-2.41%
Nov 12, 2025	39.34	39.34	39.34	39.49	39.34	0.18%
Nov 11, 2025	39.27	39.27	39.27	39.42	39.27	0.25%
Nov 10, 2025	39.17	39.17	39.17	39.32	39.17	1.37%
Nov 7, 2025	38.64	38.64	38.64	38.79	38.64	0.65%
Nov 6, 2025	38.39	38.39	38.39	38.54	38.39	-0.70%
Nov 5, 2025	38.66	38.66	38.66	38.81	38.66	1.60%
Nov 4, 2025	38.05	38.05	38.05	38.20	38.05	-0.91%
Nov 3, 2025	38.40	38.40	38.40	38.55	38.40	-0.54%
Oct 31, 2025	38.61	38.61	38.61	38.76	38.61	0.34%
Oct 30, 2025	38.48	38.48	38.48	38.63	38.48	-0.85%
Oct 29, 2025	38.81	38.81	38.81	38.96	38.81	-0.87%
Oct 28, 2025	39.15	39.15	39.15	39.30	39.15	-0.23%
Oct 27, 2025	39.24	39.24	39.24	39.39	39.24	0.59%
Oct 24, 2025	39.01	39.01	39.01	39.16	39.01	0.98%
Oct 23, 2025	38.63	38.63	38.63	38.78	38.63	1.17%
Oct 22, 2025	38.18	38.18	38.18	38.33	38.18	-1.24%
Oct 21, 2025	38.66	38.66	38.66	38.81	38.66	0.18%
Oct 20, 2025	38.59	38.59	38.59	38.74	38.59	1.63%
Oct 17, 2025	37.97	37.97	37.97	38.12	37.97	0.21%
Oct 16, 2025	37.89	37.89	37.89	38.04	37.89	-1.35%
Oct 15, 2025	38.41	38.41	38.41	38.56	38.41	0.84%
Oct 14, 2025	38.09	38.09	38.09	38.24	38.09	1.35%
Oct 13, 2025	37.59	37.59	37.59	37.73	37.59	1.86%