Fidelity Advisor Stock Selector Small Cap Fund - Class M (FCDTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
33.13
+0.29 (0.88%)
Feb 28, 2025, 1:38 PM EST
FCDTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 28, 2025 | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | 0.88% |
| Feb 27, 2025 | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | -1.53% |
| Feb 26, 2025 | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | 0.12% |
| Feb 25, 2025 | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | -0.36% |
| Feb 24, 2025 | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | -2.34% |
| Feb 21, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | -1.01% |
| Feb 20, 2025 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | -1.17% |
| Feb 19, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | -0.34% |
| Feb 18, 2025 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | 0.52% |
| Feb 14, 2025 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | 0.17% |
| Feb 13, 2025 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | 1.13% |
| Feb 12, 2025 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | -0.83% |
| Feb 11, 2025 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | -0.52% |
| Feb 10, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | -0.06% |
| Feb 7, 2025 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | -1.19% |
| Feb 6, 2025 | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | -0.37% |
| Feb 5, 2025 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | 1.34% |
| Feb 4, 2025 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 1.01% |
| Feb 3, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | -1.48% |
| Jan 31, 2025 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | -0.98% |
| Jan 30, 2025 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | 0.99% |
| Jan 29, 2025 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | -0.20% |
| Jan 28, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | 0.28% |
| Jan 27, 2025 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | -2.03% |
| Jan 24, 2025 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | -0.42% |
| Jan 23, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | 0.31% |
| Jan 22, 2025 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | -0.17% |
| Jan 21, 2025 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | 1.90% |
| Jan 17, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | 0.40% |
| Jan 16, 2025 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | 0.34% |
| Jan 15, 2025 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | 1.98% |
| Jan 14, 2025 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | 1.30% |
| Jan 13, 2025 | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | 0.12% |
| Jan 10, 2025 | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | -1.62% |
| Jan 8, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | -0.09% |
| Jan 7, 2025 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | -0.60% |
| Jan 6, 2025 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | 0.26% |
| Jan 3, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | 1.43% |
| Jan 2, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | -0.12% |
| Dec 31, 2024 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | 0.41% |
| Dec 30, 2024 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | -0.55% |
| Dec 27, 2024 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | -1.35% |
| Dec 26, 2024 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | 0.58% |
| Dec 24, 2024 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | 0.76% |
| Dec 23, 2024 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 1.21% |
| Dec 20, 2024 | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | -0.68% |
| Dec 19, 2024 | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | -0.18% |
| Dec 18, 2024 | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | -3.86% |
| Dec 17, 2024 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | -1.36% |
| Dec 16, 2024 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | 0.19% |
| Dec 13, 2024 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | -3.10% |
| Dec 12, 2024 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | -1.28% |
| Dec 11, 2024 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | 0.81% |
| Dec 10, 2024 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | -0.45% |
| Dec 9, 2024 | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | -0.87% |
| Dec 6, 2024 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0.05% |
| Dec 5, 2024 | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | -1.31% |
| Dec 4, 2024 | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | 0.26% |
| Dec 3, 2024 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | -0.39% |
| Dec 2, 2024 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | -0.26% |
| Nov 29, 2024 | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | 0.42% |
| Nov 27, 2024 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | -0.42% |
| Nov 26, 2024 | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | -0.54% |
| Nov 25, 2024 | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | 1.63% |
| Nov 22, 2024 | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | 1.63% |
| Nov 21, 2024 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | 1.60% |
| Nov 20, 2024 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | -0.08% |
| Nov 19, 2024 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 0.68% |
| Nov 18, 2024 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0.19% |
| Nov 15, 2024 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | -1.35% |
| Nov 14, 2024 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | -1.31% |
| Nov 13, 2024 | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | -1.21% |
| Nov 12, 2024 | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | -1.51% |
| Nov 11, 2024 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | 0.89% |
| Nov 8, 2024 | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | 1.11% |
| Nov 7, 2024 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | -0.08% |
| Nov 6, 2024 | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | 4.89% |
| Nov 5, 2024 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | 1.52% |
| Nov 4, 2024 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | 0.40% |
| Nov 1, 2024 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | 0.31% |
| Oct 31, 2024 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | -1.45% |
| Oct 30, 2024 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | -0.33% |
| Oct 29, 2024 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | -0.44% |
| Oct 28, 2024 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | 1.09% |
| Oct 25, 2024 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | -0.53% |
| Oct 24, 2024 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | 0.28% |
| Oct 23, 2024 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | -0.81% |
| Oct 22, 2024 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | -1.02% |
| Oct 21, 2024 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | -1.38% |
| Oct 18, 2024 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | -0.46% |
| Oct 17, 2024 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | - |
| Oct 16, 2024 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | 1.31% |
| Oct 15, 2024 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | -0.11% |
| Oct 14, 2024 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | 0.80% |
| Oct 11, 2024 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | 1.88% |
| Oct 10, 2024 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | -0.53% |
| Oct 9, 2024 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | 0.36% |
| Oct 8, 2024 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | 0.37% |
| Oct 7, 2024 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | -0.81% |
| Oct 4, 2024 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | 1.30% |