Fidelity Stock Selector Small Cap Fund (FCDTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.20
-0.20 (-0.53%)
Nov 3, 2025, 4:00 PM EST
FCDTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 4, 2025 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | -0.91% |
| Nov 3, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | -0.53% |
| Oct 31, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | 0.32% |
| Oct 30, 2025 | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | -0.85% |
| Oct 29, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | -0.84% |
| Oct 28, 2025 | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | -0.24% |
| Oct 27, 2025 | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | 0.58% |
| Oct 24, 2025 | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | 0.99% |
| Oct 23, 2025 | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | 1.16% |
| Oct 22, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | -1.23% |
| Oct 21, 2025 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | 0.19% |
| Oct 20, 2025 | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | 1.60% |
| Oct 17, 2025 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | 0.22% |
| Oct 16, 2025 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | -1.34% |
| Oct 15, 2025 | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | 0.84% |
| Oct 14, 2025 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 1.35% |
| Oct 13, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | 1.87% |
| Oct 10, 2025 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | -2.70% |
| Oct 9, 2025 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | -0.62% |
| Oct 8, 2025 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | 0.87% |
| Oct 7, 2025 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | -1.19% |
| Oct 6, 2025 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | 0.19% |
| Oct 3, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | 0.16% |
| Oct 2, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | -0.03% |
| Oct 1, 2025 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | -0.03% |
| Sep 30, 2025 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | 0.24% |
| Sep 29, 2025 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | -0.19% |
| Sep 26, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 1.32% |
| Sep 25, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | -0.68% |
| Sep 24, 2025 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | -0.73% |
| Sep 23, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | -0.11% |
| Sep 22, 2025 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | 0.33% |
| Sep 19, 2025 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | -0.94% |
| Sep 18, 2025 | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | 2.03% |
| Sep 17, 2025 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | -0.05% |
| Sep 16, 2025 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | -0.33% |
| Sep 15, 2025 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | -0.22% |
| Sep 12, 2025 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | -1.21% |
| Sep 11, 2025 | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | 1.28% |
| Sep 10, 2025 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | 0.27% |
| Sep 9, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | -0.81% |
| Sep 8, 2025 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | 0.11% |
| Sep 5, 2025 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | 0.46% |
| Sep 4, 2025 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | 1.83% |
| Sep 3, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0.03% |
| Sep 2, 2025 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | -0.41% |
| Aug 29, 2025 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | -0.71% |
| Aug 28, 2025 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 0.08% |
| Aug 27, 2025 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | 0.50% |
| Aug 26, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | 0.61% |