Fidelity Advisor Stock Selector Small Cap Fund - Class M (FCDTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
34.26
+0.19 (0.56%)
Dec 20, 2024, 4:00 PM EST
FCDTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2024 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | 0.58% |
| Dec 24, 2024 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | 0.76% |
| Dec 23, 2024 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 1.21% |
| Dec 20, 2024 | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | -0.68% |
| Dec 19, 2024 | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | -0.18% |
| Dec 18, 2024 | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | -3.86% |
| Dec 17, 2024 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | -1.36% |
| Dec 16, 2024 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | 0.19% |
| Dec 13, 2024 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | -3.10% |
| Dec 12, 2024 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | -1.28% |
| Dec 11, 2024 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | 0.81% |
| Dec 10, 2024 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | -0.45% |
| Dec 9, 2024 | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | -0.87% |
| Dec 6, 2024 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0.05% |
| Dec 5, 2024 | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | -1.31% |
| Dec 4, 2024 | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | 0.26% |
| Dec 3, 2024 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | -0.39% |
| Dec 2, 2024 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | -0.26% |
| Nov 29, 2024 | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | 0.42% |
| Nov 27, 2024 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | -0.42% |
| Nov 26, 2024 | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | -0.54% |
| Nov 25, 2024 | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | 1.63% |
| Nov 22, 2024 | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | 1.63% |
| Nov 21, 2024 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | 1.60% |
| Nov 20, 2024 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | -0.08% |
| Nov 19, 2024 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 0.68% |
| Nov 18, 2024 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0.19% |
| Nov 15, 2024 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | -1.35% |
| Nov 14, 2024 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | -1.31% |
| Nov 13, 2024 | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | -1.21% |
| Nov 12, 2024 | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | -1.51% |
| Nov 11, 2024 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | 0.89% |
| Nov 8, 2024 | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | 1.11% |
| Nov 7, 2024 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | -0.08% |
| Nov 6, 2024 | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | 4.89% |
| Nov 5, 2024 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | 1.52% |
| Nov 4, 2024 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | 0.40% |
| Nov 1, 2024 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | 0.31% |
| Oct 31, 2024 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | -1.45% |
| Oct 30, 2024 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | -0.33% |
| Oct 29, 2024 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | -0.44% |
| Oct 28, 2024 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | 1.09% |
| Oct 25, 2024 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | -0.53% |
| Oct 24, 2024 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | 0.28% |
| Oct 23, 2024 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | -0.81% |
| Oct 22, 2024 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | -1.02% |
| Oct 21, 2024 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | -1.38% |
| Oct 18, 2024 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | -0.46% |
| Oct 17, 2024 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | - |
| Oct 16, 2024 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | 1.31% |
| Oct 15, 2024 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | -0.11% |
| Oct 14, 2024 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | 0.80% |
| Oct 11, 2024 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | 1.88% |
| Oct 10, 2024 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | -0.53% |
| Oct 9, 2024 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | 0.36% |
| Oct 8, 2024 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | 0.37% |
| Oct 7, 2024 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | -0.81% |
| Oct 4, 2024 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | 1.30% |
| Oct 3, 2024 | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | -0.42% |
| Oct 2, 2024 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | -0.20% |
| Oct 1, 2024 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | -0.97% |
| Sep 30, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0.50% |
| Sep 27, 2024 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | 0.42% |
| Sep 26, 2024 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | 0.39% |
| Sep 25, 2024 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | -1.06% |
| Sep 24, 2024 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | -0.06% |
| Sep 23, 2024 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | -0.14% |
| Sep 20, 2024 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | -0.74% |
| Sep 19, 2024 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 2.29% |
| Sep 18, 2024 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | 0.17% |
| Sep 17, 2024 | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | 0.48% |
| Sep 16, 2024 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | 0.60% |
| Sep 13, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 2.19% |
| Sep 12, 2024 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 1.21% |
| Sep 11, 2024 | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | 0.36% |
| Sep 10, 2024 | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | -0.06% |
| Sep 9, 2024 | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | 0.39% |
| Sep 6, 2024 | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | -1.84% |
| Sep 5, 2024 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | -0.52% |
| Sep 4, 2024 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | -0.12% |
| Sep 3, 2024 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | -3.31% |
| Aug 30, 2024 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | 0.96% |
| Aug 29, 2024 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | 0.43% |
| Aug 28, 2024 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | -0.57% |
| Aug 27, 2024 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | -0.51% |
| Aug 26, 2024 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | -0.36% |
| Aug 23, 2024 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | 2.83% |
| Aug 22, 2024 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | -0.72% |
| Aug 21, 2024 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | 1.31% |
| Aug 20, 2024 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | -0.89% |
| Aug 19, 2024 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | 1.02% |
| Aug 16, 2024 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | 0.15% |
| Aug 15, 2024 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | 2.26% |
| Aug 14, 2024 | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | -0.12% |
| Aug 13, 2024 | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | 1.29% |
| Aug 12, 2024 | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | -0.39% |
| Aug 9, 2024 | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | 0.15% |
| Aug 8, 2024 | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | 2.65% |
| Aug 7, 2024 | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | -1.40% |
| Aug 6, 2024 | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | 0.89% |