FCDTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 3, 2025	34.87	34.87	34.87	34.87	34.87	0.75%
Jul 2, 2025	34.61	34.61	34.61	34.61	34.61	1.32%
Jul 1, 2025	34.16	34.16	34.16	34.16	34.16	0.95%
Jun 30, 2025	33.84	33.84	33.84	33.84	33.84	0.12%
Jun 27, 2025	33.80	33.80	33.80	33.80	33.80	0.03%
Jun 26, 2025	33.79	33.79	33.79	33.79	33.79	1.35%
Jun 25, 2025	33.34	33.34	33.34	33.34	33.34	-0.95%
Jun 24, 2025	33.66	33.66	33.66	33.66	33.66	1.32%
Jun 23, 2025	33.22	33.22	33.22	33.22	33.22	1.19%
Jun 20, 2025	32.83	32.83	32.83	32.83	32.83	0.09%
Jun 18, 2025	32.80	32.80	32.80	32.80	32.80	0.64%
Jun 17, 2025	32.59	32.59	32.59	32.59	32.59	-0.85%
Jun 16, 2025	32.87	32.87	32.87	32.87	32.87	0.98%
Jun 13, 2025	32.55	32.55	32.55	32.55	32.55	-1.63%
Jun 12, 2025	33.09	33.09	33.09	33.09	33.09	0.09%
Jun 11, 2025	33.06	33.06	33.06	33.06	33.06	-0.36%
Jun 10, 2025	33.18	33.18	33.18	33.18	33.18	0.48%
Jun 9, 2025	33.02	33.02	33.02	33.02	33.02	0.36%
Jun 6, 2025	32.90	32.90	32.90	32.90	32.90	1.20%
Jun 5, 2025	32.51	32.51	32.51	32.51	32.51	0.09%
Jun 4, 2025	32.48	32.48	32.48	32.48	32.48	-0.22%
Jun 3, 2025	32.55	32.55	32.55	32.55	32.55	1.62%
Jun 2, 2025	32.03	32.03	32.03	32.03	32.03	0.19%
May 30, 2025	31.97	31.97	31.97	31.97	31.97	-0.37%
May 29, 2025	32.09	32.09	32.09	32.09	32.09	0.56%
May 28, 2025	31.91	31.91	31.91	31.91	31.91	-1.48%
May 27, 2025	32.39	32.39	32.39	32.39	32.39	1.86%
May 23, 2025	31.80	31.80	31.80	31.80	31.80	-0.25%
May 22, 2025	31.88	31.88	31.88	31.88	31.88	-0.13%
May 21, 2025	31.92	31.92	31.92	31.92	31.92	-2.74%
May 20, 2025	32.82	32.82	32.82	32.82	32.82	-
May 19, 2025	32.82	32.82	32.82	32.82	32.82	-0.45%
May 16, 2025	32.97	32.97	32.97	32.97	32.97	0.83%
May 15, 2025	32.70	32.70	32.70	32.70	32.70	0.43%
May 14, 2025	32.56	32.56	32.56	32.56	32.56	-0.88%
May 13, 2025	32.85	32.85	32.85	32.85	32.85	0.71%
May 12, 2025	32.62	32.62	32.62	32.62	32.62	3.39%
May 9, 2025	31.55	31.55	31.55	31.55	31.55	-0.28%
May 8, 2025	31.64	31.64	31.64	31.64	31.64	1.74%
May 7, 2025	31.10	31.10	31.10	31.10	31.10	0.26%
May 6, 2025	31.02	31.02	31.02	31.02	31.02	-1.27%
May 5, 2025	31.42	31.42	31.42	31.42	31.42	-0.54%
May 2, 2025	31.59	31.59	31.59	31.59	31.59	2.33%
May 1, 2025	30.87	30.87	30.87	30.87	30.87	0.72%
Apr 30, 2025	30.65	30.65	30.65	30.65	30.65	-0.36%
Apr 29, 2025	30.76	30.76	30.76	30.76	30.76	0.65%
Apr 28, 2025	30.56	30.56	30.56	30.56	30.56	0.20%
Apr 25, 2025	30.50	30.50	30.50	30.50	30.50	-
Apr 24, 2025	30.50	30.50	30.50	30.50	30.50	2.35%
Apr 23, 2025	29.80	29.80	29.80	29.80	29.80	1.57%