FCDTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	40.28	40.28	40.28	40.28	40.28	3.73%
Mar 30, 2026	38.83	38.83	38.83	38.83	38.83	-1.77%
Mar 27, 2026	39.53	39.53	39.53	39.53	39.53	-1.30%
Mar 26, 2026	40.05	40.05	40.05	40.05	40.05	-1.86%
Mar 25, 2026	40.81	40.81	40.81	40.81	40.81	1.22%
Mar 24, 2026	40.32	40.32	40.32	40.32	40.32	1.36%
Mar 23, 2026	39.78	39.78	39.78	39.78	39.78	2.68%
Mar 20, 2026	38.74	38.74	38.74	38.74	38.74	-2.34%
Mar 19, 2026	39.67	39.67	39.67	39.67	39.67	0.51%
Mar 18, 2026	39.47	39.47	39.47	39.47	39.47	-1.40%
Mar 17, 2026	40.03	40.03	40.03	40.03	40.03	0.35%
Mar 16, 2026	39.89	39.89	39.89	39.89	39.89	1.04%
Mar 13, 2026	39.48	39.48	39.48	39.48	39.48	-0.30%
Mar 12, 2026	39.60	39.60	39.60	39.60	39.60	-2.20%
Mar 11, 2026	40.49	40.49	40.49	40.49	40.49	-0.30%
Mar 10, 2026	40.61	40.61	40.61	40.61	40.61	-0.07%
Mar 9, 2026	40.64	40.64	40.64	40.64	40.64	1.25%
Mar 6, 2026	40.14	40.14	40.14	40.14	40.14	-2.41%
Mar 5, 2026	41.13	41.13	41.13	41.13	41.13	-2.26%
Mar 4, 2026	42.08	42.08	42.08	42.08	42.08	0.57%
Mar 3, 2026	41.84	41.84	41.84	41.84	41.84	-1.74%
Mar 2, 2026	42.58	42.58	42.58	42.58	42.58	0.38%
Feb 27, 2026	42.42	42.42	42.42	42.42	42.42	-1.53%
Feb 26, 2026	43.08	43.08	43.08	43.08	43.08	0.42%
Feb 25, 2026	42.90	42.90	42.90	42.90	42.90	-0.12%
Feb 24, 2026	42.95	42.95	42.95	42.95	42.95	1.20%
Feb 23, 2026	42.44	42.44	42.44	42.44	42.44	-1.12%
Feb 20, 2026	42.92	42.92	42.92	42.92	42.92	0.87%
Feb 19, 2026	42.55	42.55	42.55	42.55	42.55	0.05%
Feb 18, 2026	42.53	42.53	42.53	42.53	42.53	0.05%
Feb 17, 2026	42.51	42.51	42.51	42.51	42.51	-0.05%
Feb 13, 2026	42.53	42.53	42.53	42.53	42.53	0.85%
Feb 12, 2026	42.17	42.17	42.17	42.17	42.17	-1.66%
Feb 11, 2026	42.88	42.88	42.88	42.88	42.88	0.45%
Feb 10, 2026	42.69	42.69	42.69	42.69	42.69	-0.21%
Feb 9, 2026	42.78	42.78	42.78	42.78	42.78	0.40%
Feb 6, 2026	42.61	42.61	42.61	42.61	42.61	3.27%
Feb 5, 2026	41.26	41.26	41.26	41.26	41.26	-0.55%
Feb 4, 2026	41.49	41.49	41.49	41.49	41.49	-0.34%
Feb 3, 2026	41.63	41.63	41.63	41.63	41.63	0.36%
Feb 2, 2026	41.48	41.48	41.48	41.48	41.48	1.42%
Jan 30, 2026	40.90	40.90	40.90	40.90	40.90	-1.99%
Jan 29, 2026	41.73	41.73	41.73	41.73	41.73	0.75%
Jan 28, 2026	41.42	41.42	41.42	41.42	41.42	-0.36%
Jan 27, 2026	41.57	41.57	41.57	41.57	41.57	-0.24%
Jan 26, 2026	41.67	41.67	41.67	41.67	41.67	0.26%
Jan 23, 2026	41.56	41.56	41.56	41.56	41.56	-1.38%
Jan 22, 2026	42.14	42.14	42.14	42.14	42.14	0.12%
Jan 21, 2026	42.09	42.09	42.09	42.09	42.09	2.23%
Jan 20, 2026	41.17	41.17	41.17	41.17	41.17	-1.06%