Fidelity Advisor Stock Selector Small Cap Fund - Class M (FCDTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
30.50
+0.70 (2.35%)
Apr 24, 2025, 12:18 PM EDT
FCDTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | - |
| Apr 24, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 2.35% |
| Apr 23, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 1.57% |
| Apr 22, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 2.55% |
| Apr 21, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -2.42% |
| Apr 17, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0.79% |
| Apr 16, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -1.09% |
| Apr 15, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.17% |
| Apr 14, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 1.27% |
| Apr 11, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 1.71% |
| Apr 10, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -4.03% |
| Apr 9, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 9.08% |
| Apr 8, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -2.50% |
| Apr 7, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -1.13% |
| Apr 4, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -4.16% |
| Apr 3, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -6.75% |
| Apr 2, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 1.96% |
| Apr 1, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 0.26% |
| Mar 31, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.32% |
| Mar 28, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -1.77% |
| Mar 27, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -0.66% |
| Mar 26, 2025 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | -1.09% |
| Mar 25, 2025 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | -0.34% |
| Mar 24, 2025 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 2.70% |
| Mar 21, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | -0.60% |
| Mar 20, 2025 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | -0.53% |
| Mar 19, 2025 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | 1.46% |
| Mar 18, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -0.82% |
| Mar 17, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 1.05% |
| Mar 14, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 2.22% |
| Mar 13, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -1.51% |
| Mar 12, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0.32% |
| Mar 11, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.26% |
| Mar 10, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -2.58% |
| Mar 7, 2025 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 0.16% |
| Mar 6, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | -1.77% |
| Mar 5, 2025 | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | 1.35% |
| Mar 4, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -1.30% |
| Mar 3, 2025 | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | -2.60% |
| Feb 28, 2025 | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | 0.88% |
| Feb 27, 2025 | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | -1.53% |
| Feb 26, 2025 | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | 0.12% |
| Feb 25, 2025 | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | -0.36% |
| Feb 24, 2025 | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | -2.34% |
| Feb 21, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | -1.01% |
| Feb 20, 2025 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | -1.17% |
| Feb 19, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | -0.34% |
| Feb 18, 2025 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | 0.52% |
| Feb 14, 2025 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | 0.17% |
| Feb 13, 2025 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | 1.13% |