Fidelity Advisor Stock Selector Small Cap Fund - Class M (FCDTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
31.97
-0.12 (-0.37%)
May 30, 2025, 4:00 PM EDT
FCDTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | 0.09% |
| Jun 4, 2025 | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | -0.22% |
| Jun 3, 2025 | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 1.62% |
| Jun 2, 2025 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | 0.19% |
| May 30, 2025 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | -0.37% |
| May 29, 2025 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | 0.56% |
| May 28, 2025 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | -1.48% |
| May 27, 2025 | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | 1.86% |
| May 23, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | -0.25% |
| May 22, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | -0.13% |
| May 21, 2025 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | -2.74% |
| May 20, 2025 | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | - |
| May 19, 2025 | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | -0.45% |
| May 16, 2025 | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | 0.83% |
| May 15, 2025 | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | 0.43% |
| May 14, 2025 | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | -0.88% |
| May 13, 2025 | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | 0.71% |
| May 12, 2025 | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | 3.39% |
| May 9, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -0.28% |
| May 8, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 1.74% |
| May 7, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 0.26% |
| May 6, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -1.27% |
| May 5, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | -0.54% |
| May 2, 2025 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 2.33% |
| May 1, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.72% |
| Apr 30, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.36% |
| Apr 29, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.65% |
| Apr 28, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.20% |
| Apr 25, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | - |
| Apr 24, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 2.35% |
| Apr 23, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 1.57% |
| Apr 22, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 2.55% |
| Apr 21, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -2.42% |
| Apr 17, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0.79% |
| Apr 16, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -1.09% |
| Apr 15, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.17% |
| Apr 14, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 1.27% |
| Apr 11, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 1.71% |
| Apr 10, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -4.03% |
| Apr 9, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 9.08% |
| Apr 8, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -2.50% |
| Apr 7, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -1.13% |
| Apr 4, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -4.16% |
| Apr 3, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -6.75% |
| Apr 2, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 1.96% |
| Apr 1, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 0.26% |
| Mar 31, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.32% |
| Mar 28, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -1.77% |
| Mar 27, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -0.66% |
| Mar 26, 2025 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | -1.09% |