Fidelity Stock Selector Small Cap Fund (FCDTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.38
-0.26 (-0.73%)
Aug 15, 2025, 4:00 PM EDT
FCDTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 21, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 0.11% |
| Aug 20, 2025 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | -0.45% |
| Aug 19, 2025 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | -0.68% |
| Aug 18, 2025 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | 0.23% |
| Aug 15, 2025 | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | -0.73% |
| Aug 14, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | -1.33% |
| Aug 13, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | 1.75% |
| Aug 12, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 2.99% |
| Aug 11, 2025 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | -0.46% |
| Aug 8, 2025 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | 0.41% |
| Aug 7, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | 0.06% |
| Aug 6, 2025 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | -0.52% |
| Aug 5, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 0.49% |
| Aug 4, 2025 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | 1.53% |
| Aug 1, 2025 | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | -1.45% |
| Jul 31, 2025 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | -1.23% |
| Jul 30, 2025 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | -0.43% |
| Jul 29, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | - |
| Jul 28, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | -0.17% |
| Jul 25, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 0.86% |
| Jul 24, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | -1.19% |
| Jul 23, 2025 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | 0.97% |
| Jul 22, 2025 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | 0.87% |
| Jul 21, 2025 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | -0.49% |
| Jul 18, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | -0.54% |
| Jul 17, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | 1.25% |
| Jul 16, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | 0.73% |
| Jul 15, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | -1.97% |
| Jul 14, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.43% |
| Jul 11, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | -0.88% |
| Jul 10, 2025 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | 0.63% |
| Jul 9, 2025 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | 0.98% |
| Jul 8, 2025 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0.32% |
| Jul 7, 2025 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | -1.23% |
| Jul 3, 2025 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | 0.75% |
| Jul 2, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | 1.32% |
| Jul 1, 2025 | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | 0.95% |
| Jun 30, 2025 | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | 0.12% |
| Jun 27, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | 0.03% |
| Jun 26, 2025 | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | 1.35% |
| Jun 25, 2025 | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | -0.95% |
| Jun 24, 2025 | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | 1.32% |
| Jun 23, 2025 | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | 1.19% |
| Jun 20, 2025 | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | 0.09% |
| Jun 18, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | 0.64% |
| Jun 17, 2025 | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | -0.85% |
| Jun 16, 2025 | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | 0.98% |
| Jun 13, 2025 | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | -1.63% |
| Jun 12, 2025 | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | 0.09% |
| Jun 11, 2025 | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | -0.36% |