Fidelity Advisor Stock Selector Small Cap Fund - Class M (FCDTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
42.08
-0.03 (-0.07%)
At close: Mar 10, 2026
FCDTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2026 | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | -0.07% |
| Mar 9, 2026 | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | 1.23% |
| Mar 6, 2026 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | -2.39% |
| Mar 5, 2026 | 42.62 | 42.62 | 42.62 | 42.62 | 42.62 | -2.27% |
| Mar 4, 2026 | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | 0.58% |
| Mar 3, 2026 | 43.36 | 43.36 | 43.36 | 43.36 | 43.36 | -1.72% |
| Mar 2, 2026 | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | 0.36% |
| Feb 27, 2026 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | -1.52% |
| Feb 26, 2026 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | 0.40% |
| Feb 25, 2026 | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | -0.11% |
| Feb 24, 2026 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | 1.21% |
| Feb 23, 2026 | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | -1.12% |
| Feb 20, 2026 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | 0.88% |
| Feb 19, 2026 | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | 0.05% |
| Feb 18, 2026 | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | 0.05% |
| Feb 17, 2026 | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | -0.05% |
| Feb 13, 2026 | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | 0.85% |
| Feb 12, 2026 | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | -1.67% |
| Feb 11, 2026 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | 0.45% |
| Feb 10, 2026 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | -0.20% |
| Feb 9, 2026 | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | 0.38% |
| Feb 6, 2026 | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | 3.27% |
| Feb 5, 2026 | 42.76 | 42.76 | 42.76 | 42.76 | 42.76 | -0.54% |
| Feb 4, 2026 | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | -0.35% |
| Feb 3, 2026 | 43.14 | 43.14 | 43.14 | 43.14 | 43.14 | 0.37% |
| Feb 2, 2026 | 42.98 | 42.98 | 42.98 | 42.98 | 42.98 | 1.42% |
| Jan 30, 2026 | 42.38 | 42.38 | 42.38 | 42.38 | 42.38 | -1.99% |
| Jan 29, 2026 | 43.24 | 43.24 | 43.24 | 43.24 | 43.24 | 0.75% |
| Jan 28, 2026 | 42.92 | 42.92 | 42.92 | 42.92 | 42.92 | -0.37% |
| Jan 27, 2026 | 43.08 | 43.08 | 43.08 | 43.08 | 43.08 | -0.23% |
| Jan 26, 2026 | 43.18 | 43.18 | 43.18 | 43.18 | 43.18 | 0.26% |
| Jan 23, 2026 | 43.07 | 43.07 | 43.07 | 43.07 | 43.07 | -1.37% |
| Jan 22, 2026 | 43.67 | 43.67 | 43.67 | 43.67 | 43.67 | 0.11% |
| Jan 21, 2026 | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | 2.25% |
| Jan 20, 2026 | 42.66 | 42.66 | 42.66 | 42.66 | 42.66 | -1.07% |
| Jan 16, 2026 | 43.12 | 43.12 | 43.12 | 43.12 | 43.12 | 0.23% |
| Jan 15, 2026 | 43.02 | 43.02 | 43.02 | 43.02 | 43.02 | 1.49% |
| Jan 14, 2026 | 42.39 | 42.39 | 42.39 | 42.39 | 42.39 | 0.33% |
| Jan 13, 2026 | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | 0.57% |
| Jan 12, 2026 | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | 0.53% |
| Jan 9, 2026 | 41.79 | 41.79 | 41.79 | 41.79 | 41.79 | 1.16% |
| Jan 8, 2026 | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | 0.34% |
| Jan 7, 2026 | 41.17 | 41.17 | 41.17 | 41.17 | 41.17 | -0.48% |
| Jan 6, 2026 | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | 1.20% |
| Jan 5, 2026 | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | 0.66% |
| Jan 2, 2026 | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | 1.20% |
| Dec 31, 2025 | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | -0.86% |
| Dec 30, 2025 | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | -0.71% |
| Dec 29, 2025 | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | -0.71% |
| Dec 26, 2025 | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | -0.22% |