FCDTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 27, 2026	43.08	43.08	43.08	43.08	43.08	-0.23%
Jan 26, 2026	43.18	43.18	43.18	43.18	43.18	0.26%
Jan 23, 2026	43.07	43.07	43.07	43.07	43.07	-1.37%
Jan 22, 2026	43.67	43.67	43.67	43.67	43.67	0.11%
Jan 21, 2026	43.62	43.62	43.62	43.62	43.62	2.25%
Jan 20, 2026	42.66	42.66	42.66	42.66	42.66	-1.07%
Jan 16, 2026	43.12	43.12	43.12	43.12	43.12	0.23%
Jan 15, 2026	43.02	43.02	43.02	43.02	43.02	1.49%
Jan 14, 2026	42.39	42.39	42.39	42.39	42.39	0.33%
Jan 13, 2026	42.25	42.25	42.25	42.25	42.25	0.57%
Jan 12, 2026	42.01	42.01	42.01	42.01	42.01	0.53%
Jan 9, 2026	41.79	41.79	41.79	41.79	41.79	1.16%
Jan 8, 2026	41.31	41.31	41.31	41.31	41.31	0.34%
Jan 7, 2026	41.17	41.17	41.17	41.17	41.17	-0.48%
Jan 6, 2026	41.37	41.37	41.37	41.37	41.37	1.20%
Jan 5, 2026	40.88	40.88	40.88	40.88	40.88	0.66%
Jan 2, 2026	40.61	40.61	40.61	40.61	40.61	1.20%
Dec 31, 2025	40.13	40.13	40.13	40.13	40.13	-0.86%
Dec 30, 2025	40.48	40.48	40.48	40.48	40.48	-0.71%
Dec 29, 2025	40.77	40.77	40.77	40.77	40.77	-0.71%
Dec 26, 2025	41.06	41.06	41.06	41.06	41.06	-0.22%
Dec 24, 2025	41.15	41.15	41.15	41.15	41.15	0.17%
Dec 23, 2025	41.08	41.08	41.08	41.08	41.08	-0.32%
Dec 22, 2025	41.21	41.21	41.21	41.21	41.21	0.86%
Dec 19, 2025	40.86	40.86	40.86	40.86	40.86	0.71%
Dec 18, 2025	40.57	40.57	40.57	40.57	40.57	0.62%
Dec 17, 2025	40.32	40.32	40.32	40.32	40.32	-1.30%
Dec 16, 2025	40.85	40.85	40.85	40.85	40.85	-0.61%
Dec 15, 2025	41.10	41.10	41.10	41.10	41.10	-0.39%
Dec 12, 2025	41.26	41.26	41.26	41.26	41.26	-1.93%
Dec 11, 2025	41.91	41.91	41.91	42.07	41.91	0.74%
Dec 10, 2025	41.60	41.60	41.60	41.76	41.60	1.88%
Dec 9, 2025	40.83	40.83	40.83	40.99	40.83	-0.19%
Dec 8, 2025	40.91	40.91	40.91	41.07	40.91	0.10%
Dec 5, 2025	40.87	40.87	40.87	41.03	40.87	0.12%
Dec 4, 2025	40.82	40.82	40.82	40.98	40.82	0.42%
Dec 3, 2025	40.65	40.65	40.65	40.81	40.65	1.77%
Dec 2, 2025	39.95	39.95	39.95	40.10	39.95	-0.47%
Dec 1, 2025	40.14	40.14	40.14	40.29	40.14	-0.91%
Nov 28, 2025	40.50	40.50	40.50	40.66	40.50	0.35%
Nov 26, 2025	40.37	40.37	40.37	40.52	40.36	0.70%
Nov 25, 2025	40.09	40.09	40.09	40.24	40.09	2.05%
Nov 24, 2025	39.28	39.28	39.28	39.43	39.28	1.62%
Nov 21, 2025	38.65	38.65	38.65	38.80	38.65	2.65%
Nov 20, 2025	37.66	37.66	37.66	37.80	37.66	-1.61%
Nov 19, 2025	38.27	38.27	38.27	38.42	38.27	0.44%
Nov 18, 2025	38.10	38.10	38.10	38.25	38.10	0.24%
Nov 17, 2025	38.01	38.01	38.01	38.16	38.01	-1.55%
Nov 14, 2025	38.61	38.61	38.61	38.76	38.61	0.57%
Nov 13, 2025	38.39	38.39	38.39	38.54	38.39	-2.41%