Fidelity Advisor Stock Selector Sm Cp M (FCDTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
42.09
-0.76 (-1.77%)
At close: Oct 14, 2026
FCDTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 42.09 | 42.09 | 42.09 | 42.09 | 42.09 | -1.77% |
| Oct 13, 2026 | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | -0.26% |
| Oct 12, 2026 | 42.96 | 42.96 | 42.96 | 42.96 | 42.96 | -0.53% |
| Oct 9, 2026 | 43.19 | 43.19 | 43.19 | 43.19 | 43.19 | 0.54% |
| Oct 8, 2026 | 42.96 | 42.96 | 42.96 | 42.96 | 42.96 | -0.16% |
| Oct 7, 2026 | 43.03 | 43.03 | 43.03 | 43.03 | 43.03 | -1.76% |
| Oct 6, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | -0.57% |
| Oct 5, 2026 | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | 0.57% |
| Oct 2, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | 1.13% |
| Oct 1, 2026 | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | 0.60% |
| Sep 30, 2026 | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | -0.51% |
| Sep 29, 2026 | 43.27 | 43.27 | 43.27 | 43.27 | 43.27 | -0.51% |
| Sep 28, 2026 | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | -0.66% |
| Sep 25, 2026 | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | 0.37% |
| Sep 24, 2026 | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | -0.50% |
| Sep 23, 2026 | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | -1.53% |
| Sep 22, 2026 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | 0.41% |
| Sep 21, 2026 | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | 0.14% |
| Sep 18, 2026 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | -0.58% |
| Sep 17, 2026 | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | 0.32% |
| Sep 16, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | -0.27% |
| Sep 15, 2026 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | -0.74% |
| Sep 14, 2026 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | -0.91% |
| Sep 11, 2026 | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | 0.64% |
| Sep 10, 2026 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | -1.21% |
| Sep 9, 2026 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | -1.45% |
| Sep 8, 2026 | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | -0.30% |
| Sep 4, 2026 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | 0.48% |
| Sep 3, 2026 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | 0.70% |
| Sep 2, 2026 | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | 0.77% |
| Sep 1, 2026 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | -1.39% |
| Aug 31, 2026 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | -0.56% |
| Aug 28, 2026 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | -1.49% |
| Aug 27, 2026 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | -0.04% |
| Aug 26, 2026 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | 0.15% |
| Aug 25, 2026 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | 0.17% |
| Aug 24, 2026 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | -0.80% |
| Aug 21, 2026 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | 0.66% |
| Aug 20, 2026 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | -1.53% |
| Aug 19, 2026 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | 0.19% |
| Aug 18, 2026 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | -1.49% |
| Aug 17, 2026 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | 0.23% |
| Aug 14, 2026 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | 0.35% |
| Aug 13, 2026 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | 0.02% |
| Aug 12, 2026 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | 0.61% |
| Aug 11, 2026 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | 0.17% |
| Aug 10, 2026 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | -0.36% |
| Aug 7, 2026 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 0.84% |
| Aug 6, 2026 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | -0.34% |
| Aug 5, 2026 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | -0.29% |