Fidelity Advisor Stock Selector Sm Cp M (FCDTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.19
-0.14 (-0.30%)
At close: Sep 8, 2026
FCDTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 9, 2026 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | -1.45% |
| Sep 8, 2026 | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | -0.30% |
| Sep 4, 2026 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | 0.48% |
| Sep 3, 2026 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | 0.70% |
| Sep 2, 2026 | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | 0.77% |
| Sep 1, 2026 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | -1.39% |
| Aug 31, 2026 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | -0.56% |
| Aug 28, 2026 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | -1.49% |
| Aug 27, 2026 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | -0.04% |
| Aug 26, 2026 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | 0.15% |
| Aug 25, 2026 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | 0.17% |
| Aug 24, 2026 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | -0.80% |
| Aug 21, 2026 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | 0.66% |
| Aug 20, 2026 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | -1.53% |
| Aug 19, 2026 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | 0.19% |
| Aug 18, 2026 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | -1.49% |
| Aug 17, 2026 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | 0.23% |
| Aug 14, 2026 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | 0.35% |
| Aug 13, 2026 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | 0.02% |
| Aug 12, 2026 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | 0.61% |
| Aug 11, 2026 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | 0.17% |
| Aug 10, 2026 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | -0.36% |
| Aug 7, 2026 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 0.84% |
| Aug 6, 2026 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | -0.34% |
| Aug 5, 2026 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | -0.29% |
| Aug 4, 2026 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 2.29% |
| Aug 3, 2026 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | 1.02% |
| Jul 31, 2026 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | -0.09% |
| Jul 30, 2026 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | 1.69% |
| Jul 29, 2026 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | -1.69% |
| Jul 28, 2026 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | -0.49% |
| Jul 27, 2026 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | -0.02% |
| Jul 24, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | -0.19% |
| Jul 23, 2026 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | -0.58% |
| Jul 22, 2026 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | -0.36% |
| Jul 21, 2026 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | 1.86% |
| Jul 20, 2026 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | -1.16% |
| Jul 17, 2026 | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | -0.19% |
| Jul 16, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | 0.13% |
| Jul 15, 2026 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | 0.52% |
| Jul 14, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 0.82% |
| Jul 13, 2026 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | -0.82% |
| Jul 10, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | -0.45% |
| Jul 9, 2026 | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | 1.52% |
| Jul 8, 2026 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | -0.73% |
| Jul 7, 2026 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | -0.86% |
| Jul 6, 2026 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0.45% |
| Jul 2, 2026 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | -1.21% |
| Jul 1, 2026 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | -1.13% |
| Jun 30, 2026 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | 0.85% |