FCDTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 4, 2026	44.49	44.49	44.49	44.49	44.49	1.30%
Nov 3, 2026	43.92	43.92	43.92	43.92	43.92	0.53%
Nov 2, 2026	43.69	43.69	43.69	43.69	43.69	0.32%
Oct 30, 2026	43.55	43.55	43.55	43.55	43.55	-1.60%
Oct 29, 2026	44.26	44.26	44.26	44.26	44.26	1.63%
Oct 28, 2026	43.55	43.55	43.55	43.55	43.55	0.72%
Oct 27, 2026	43.24	43.24	43.24	43.24	43.24	1.12%
Oct 26, 2026	42.76	42.76	42.76	42.76	42.76	0.66%
Oct 23, 2026	42.48	42.48	42.48	42.48	42.48	-0.65%
Oct 22, 2026	42.76	42.76	42.76	42.76	42.76	-0.65%
Oct 21, 2026	43.04	43.04	43.04	43.04	43.04	0.35%
Oct 20, 2026	42.89	42.89	42.89	42.89	42.89	1.80%
Oct 19, 2026	42.13	42.13	42.13	42.13	42.13	0.29%
Oct 16, 2026	42.01	42.01	42.01	42.01	42.01	-1.34%
Oct 15, 2026	42.58	42.58	42.58	42.58	42.58	1.16%
Oct 14, 2026	42.09	42.09	42.09	42.09	42.09	-1.77%
Oct 13, 2026	42.85	42.85	42.85	42.85	42.85	-0.26%
Oct 12, 2026	42.96	42.96	42.96	42.96	42.96	-0.53%
Oct 9, 2026	43.19	43.19	43.19	43.19	43.19	0.54%
Oct 8, 2026	42.96	42.96	42.96	42.96	42.96	-0.16%
Oct 7, 2026	43.03	43.03	43.03	43.03	43.03	-1.76%
Oct 6, 2026	43.80	43.80	43.80	43.80	43.80	-0.57%
Oct 5, 2026	44.05	44.05	44.05	44.05	44.05	0.57%
Oct 2, 2026	43.80	43.80	43.80	43.80	43.80	1.13%
Oct 1, 2026	43.31	43.31	43.31	43.31	43.31	0.60%
Sep 30, 2026	43.05	43.05	43.05	43.05	43.05	-0.51%
Sep 29, 2026	43.27	43.27	43.27	43.27	43.27	-0.51%
Sep 28, 2026	43.49	43.49	43.49	43.49	43.49	-0.66%
Sep 25, 2026	43.78	43.78	43.78	43.78	43.78	0.37%
Sep 24, 2026	43.62	43.62	43.62	43.62	43.62	-0.50%
Sep 23, 2026	43.84	43.84	43.84	43.84	43.84	-1.53%
Sep 22, 2026	44.52	44.52	44.52	44.52	44.52	0.41%
Sep 21, 2026	44.34	44.34	44.34	44.34	44.34	0.14%
Sep 18, 2026	44.28	44.28	44.28	44.28	44.28	-0.58%
Sep 17, 2026	44.54	44.54	44.54	44.54	44.54	0.32%
Sep 16, 2026	44.40	44.40	44.40	44.40	44.40	-0.27%
Sep 15, 2026	44.52	44.52	44.52	44.52	44.52	-0.74%
Sep 14, 2026	44.85	44.85	44.85	44.85	44.85	-0.91%
Sep 11, 2026	45.26	45.26	45.26	45.26	45.26	0.64%
Sep 10, 2026	44.97	44.97	44.97	44.97	44.97	-1.21%
Sep 9, 2026	45.52	45.52	45.52	45.52	45.52	-1.45%
Sep 8, 2026	46.19	46.19	46.19	46.19	46.19	-0.30%
Sep 4, 2026	46.33	46.33	46.33	46.33	46.33	0.48%
Sep 3, 2026	46.11	46.11	46.11	46.11	46.11	0.70%
Sep 2, 2026	45.79	45.79	45.79	45.79	45.79	0.77%
Sep 1, 2026	45.44	45.44	45.44	45.44	45.44	-1.39%
Aug 31, 2026	46.08	46.08	46.08	46.08	46.08	-0.56%
Aug 28, 2026	46.34	46.34	46.34	46.34	46.34	-1.49%
Aug 27, 2026	47.04	47.04	47.04	47.04	47.04	-0.04%
Aug 26, 2026	47.06	47.06	47.06	47.06	47.06	0.15%