FCDTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 11, 2026	45.08	45.08	45.08	45.08	45.08	-0.40%
May 8, 2026	45.26	45.26	45.26	45.26	45.26	0.60%
May 7, 2026	44.99	44.99	44.99	44.99	44.99	-1.36%
May 6, 2026	45.61	45.61	45.61	45.61	45.61	1.47%
May 5, 2026	44.95	44.95	44.95	44.95	44.95	1.31%
May 4, 2026	44.37	44.37	44.37	44.37	44.37	-0.76%
May 1, 2026	44.71	44.71	44.71	44.71	44.71	0.09%
Apr 30, 2026	44.67	44.67	44.67	44.67	44.67	2.45%
Apr 29, 2026	43.60	43.60	43.60	43.60	43.60	-1.02%
Apr 28, 2026	44.05	44.05	44.05	44.05	44.05	-0.88%
Apr 27, 2026	44.44	44.44	44.44	44.44	44.44	0.05%
Apr 24, 2026	44.42	44.42	44.42	44.42	44.42	0.41%
Apr 23, 2026	44.24	44.24	44.24	44.24	44.24	0.27%
Apr 22, 2026	44.12	44.12	44.12	44.12	44.12	0.23%
Apr 21, 2026	44.02	44.02	44.02	44.02	44.02	-0.83%
Apr 20, 2026	44.39	44.39	44.39	44.39	44.39	0.41%
Apr 17, 2026	44.21	44.21	44.21	44.21	44.21	2.43%
Apr 16, 2026	43.16	43.16	43.16	43.16	43.16	0.02%
Apr 15, 2026	43.15	43.15	43.15	43.15	43.15	-0.58%
Apr 14, 2026	43.40	43.40	43.40	43.40	43.40	0.44%
Apr 13, 2026	43.21	43.21	43.21	43.21	43.21	1.05%
Apr 10, 2026	42.76	42.76	42.76	42.76	42.76	-0.07%
Apr 9, 2026	42.79	42.79	42.79	42.79	42.79	0.85%
Apr 8, 2026	42.43	42.43	42.43	42.43	42.43	3.51%
Apr 7, 2026	40.99	40.99	40.99	40.99	40.99	0.32%
Apr 6, 2026	40.86	40.86	40.86	40.86	40.86	0.25%
Apr 2, 2026	40.76	40.76	40.76	40.76	40.76	0.22%
Apr 1, 2026	40.67	40.67	40.67	40.67	40.67	0.97%
Mar 31, 2026	40.28	40.28	40.28	40.28	40.28	3.73%
Mar 30, 2026	38.83	38.83	38.83	38.83	38.83	-1.77%
Mar 27, 2026	39.53	39.53	39.53	39.53	39.53	-1.30%
Mar 26, 2026	40.05	40.05	40.05	40.05	40.05	-1.86%
Mar 25, 2026	40.81	40.81	40.81	40.81	40.81	1.22%
Mar 24, 2026	40.32	40.32	40.32	40.32	40.32	1.36%
Mar 23, 2026	39.78	39.78	39.78	39.78	39.78	2.68%
Mar 20, 2026	38.74	38.74	38.74	38.74	38.74	-2.34%
Mar 19, 2026	39.67	39.67	39.67	39.67	39.67	0.51%
Mar 18, 2026	39.47	39.47	39.47	39.47	39.47	-1.40%
Mar 17, 2026	40.03	40.03	40.03	40.03	40.03	0.35%
Mar 16, 2026	39.89	39.89	39.89	39.89	39.89	1.04%
Mar 13, 2026	39.48	39.48	39.48	39.48	39.48	-0.30%
Mar 12, 2026	39.60	39.60	39.60	39.60	39.60	-2.20%
Mar 11, 2026	40.49	40.49	40.49	40.49	40.49	-0.30%
Mar 10, 2026	40.61	40.61	40.61	40.61	40.61	-0.07%
Mar 9, 2026	40.64	40.64	40.64	40.64	40.64	1.25%
Mar 6, 2026	40.14	40.14	40.14	40.14	40.14	-2.41%
Mar 5, 2026	41.13	41.13	41.13	41.13	41.13	-2.26%
Mar 4, 2026	42.08	42.08	42.08	42.08	42.08	0.57%
Mar 3, 2026	41.84	41.84	41.84	41.84	41.84	-1.74%
Mar 2, 2026	42.58	42.58	42.58	42.58	42.58	0.38%