Fidelity Stock Selector Small Cap Fund (FCDTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.59
+0.41 (0.89%)
At close: Jun 24, 2026
FCDTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 24, 2026 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | 0.89% |
| Jun 23, 2026 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | -1.30% |
| Jun 22, 2026 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | 1.21% |
| Jun 18, 2026 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | 1.78% |
| Jun 17, 2026 | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | -0.72% |
| Jun 16, 2026 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | -0.85% |
| Jun 15, 2026 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | 0.46% |
| Jun 12, 2026 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | 1.44% |
| Jun 11, 2026 | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | 3.03% |
| Jun 10, 2026 | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | -1.77% |
| Jun 9, 2026 | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | 1.43% |
| Jun 8, 2026 | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | 0.43% |
| Jun 5, 2026 | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | -2.87% |
| Jun 4, 2026 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | 0.82% |
| Jun 3, 2026 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | 0.11% |
| Jun 2, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | 0.83% |
| Jun 1, 2026 | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | -0.83% |
| May 29, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | -0.84% |
| May 28, 2026 | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | -0.09% |
| May 27, 2026 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | -0.35% |
| May 26, 2026 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | 1.89% |
| May 22, 2026 | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | 0.66% |
| May 21, 2026 | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | 0.23% |
| May 20, 2026 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | 2.29% |
| May 19, 2026 | 43.16 | 43.16 | 43.16 | 43.16 | 43.16 | -1.10% |
| May 18, 2026 | 43.64 | 43.64 | 43.64 | 43.64 | 43.64 | -0.82% |
| May 15, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | -2.24% |
| May 14, 2026 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | 0.65% |
| May 13, 2026 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | -0.11% |
| May 12, 2026 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | -0.69% |
| May 11, 2026 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | -0.40% |
| May 8, 2026 | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | 0.60% |
| May 7, 2026 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | -1.36% |
| May 6, 2026 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | 1.47% |
| May 5, 2026 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | 1.31% |
| May 4, 2026 | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | -0.76% |
| May 1, 2026 | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | 0.09% |
| Apr 30, 2026 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | 2.45% |
| Apr 29, 2026 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | -1.02% |
| Apr 28, 2026 | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | -0.88% |
| Apr 27, 2026 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | 0.05% |
| Apr 24, 2026 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | 0.41% |
| Apr 23, 2026 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | 0.27% |
| Apr 22, 2026 | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | 0.23% |
| Apr 21, 2026 | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | -0.83% |
| Apr 20, 2026 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | 0.41% |
| Apr 17, 2026 | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | 2.43% |
| Apr 16, 2026 | 43.16 | 43.16 | 43.16 | 43.16 | 43.16 | 0.02% |
| Apr 15, 2026 | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | -0.58% |
| Apr 14, 2026 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | 0.44% |