Franklin Emerging Market Core Equity Adv (FCEEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.78
+0.02 (0.17%)
Jun 27, 2025, 4:00 PM EDT
FCEEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.68% |
| Jun 25, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.09% |
| Jun 24, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 2.55% |
| Jun 23, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.26% |
| Jun 20, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.44% |
| Jun 18, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -0.18% |
| Jun 17, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.78% |
| Jun 16, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 1.05% |
| Jun 13, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -1.30% |
| Jun 12, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.09% |
| Jun 11, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.17% |
| Jun 10, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.61% |
| Jun 9, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.97% |
| Jun 6, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.35% |
| Jun 5, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.35% |
| Jun 4, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 1.53% |
| Jun 3, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.09% |
| Jun 2, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.54% |
| May 30, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -1.08% |
| May 29, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.36% |
| May 28, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.36% |
| May 27, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.09% |
| May 23, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.27% |
| May 22, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.27% |
| May 21, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.18% |
| May 20, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.18% |
| May 19, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.09% |
| May 16, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - |
| May 15, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.09% |
| May 14, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.54% |
| May 13, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.27% |
| May 12, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 2.22% |
| May 9, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.65% |
| May 8, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.19% |
| May 7, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.28% |
| May 6, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.09% |
| May 5, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | - |
| May 2, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 1.70% |
| May 1, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.38% |
| Apr 30, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.48% |
| Apr 29, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.29% |
| Apr 28, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.38% |
| Apr 25, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.29% |
| Apr 24, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.77% |
| Apr 23, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 1.37% |
| Apr 22, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 1.49% |
| Apr 21, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.69% |
| Apr 17, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.89% |
| Apr 16, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -1.37% |
| Apr 15, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.59% |