Franklin Emerging Market Core Equity (IU) Fund Advisor (FCEEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.21
-0.11 (-0.72%)
At close: Feb 27, 2026
FCEEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.72% |
| Feb 26, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.58% |
| Feb 25, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.98% |
| Feb 24, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 1.33% |
| Feb 23, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.99% |
| Feb 20, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 2.01% |
| Feb 19, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.33% |
| Feb 18, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.54% |
| Feb 17, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | - |
| Feb 13, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.07% |
| Feb 12, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.73% |
| Feb 11, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 1.28% |
| Feb 10, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.27% |
| Feb 9, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 1.37% |
| Feb 6, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 2.39% |
| Feb 5, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.97% |
| Feb 4, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.96% |
| Feb 3, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 1.26% |
| Feb 2, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | - |
| Jan 30, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -1.85% |
| Jan 29, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.34% |
| Jan 28, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 1.31% |
| Jan 27, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 1.83% |
| Jan 26, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.21% |
| Jan 23, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.21% |
| Jan 22, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 1.29% |
| Jan 21, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 1.23% |
| Jan 20, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.72% |
| Jan 16, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.36% |
| Jan 15, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.65% |
| Jan 14, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.07% |
| Jan 13, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.36% |
| Jan 12, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 1.24% |
| Jan 9, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.44% |
| Jan 8, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.22% |
| Jan 7, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.58% |
| Jan 6, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.88% |
| Jan 5, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 1.19% |
| Jan 2, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 2.43% |
| Dec 31, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.08% |
| Dec 30, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.15% |
| Dec 29, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.15% |
| Dec 26, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.77% |
| Dec 24, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.15% |
| Dec 23, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.46% |
| Dec 22, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | - |
| Dec 19, 2025 | 12.85 | 12.85 | 12.85 | 12.98 | 12.85 | 0.54% |
| Dec 18, 2025 | 12.78 | 12.78 | 12.78 | 12.91 | 12.78 | 0.94% |
| Dec 17, 2025 | 12.66 | 12.66 | 12.66 | 12.79 | 12.66 | -0.31% |
| Dec 16, 2025 | 12.70 | 12.70 | 12.70 | 12.83 | 12.70 | -0.93% |