Franklin Emerging Market Core Equity (IU) Fund Advisor (FCEEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.15
+0.04 (0.36%)
May 29, 2025, 4:00 PM EDT

FCEEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 4, 202511.2711.2711.2711.2711.271.53%
Jun 3, 202511.1011.1011.1011.1011.100.09%
Jun 2, 202511.0911.0911.0911.0911.090.54%
May 30, 202511.0311.0311.0311.0311.03-1.08%
May 29, 202511.1511.1511.1511.1511.150.36%
May 28, 202511.1111.1111.1111.1111.11-0.36%
May 27, 202511.1511.1511.1511.1511.15-0.09%
May 23, 202511.1611.1611.1611.1611.160.27%
May 22, 202511.1311.1311.1311.1311.13-0.27%
May 21, 202511.1611.1611.1611.1611.160.18%
May 20, 202511.1411.1411.1411.1411.14-0.18%
May 19, 202511.1611.1611.1611.1611.160.09%
May 16, 202511.1511.1511.1511.1511.15-
May 15, 202511.1511.1511.1511.1511.150.09%
May 14, 202511.1411.1411.1411.1411.140.54%
May 13, 202511.0811.0811.0811.0811.080.27%
May 12, 202511.0511.0511.0511.0511.052.22%
May 9, 202510.8110.8110.8110.8110.810.65%
May 8, 202510.7410.7410.7410.7410.74-0.19%
May 7, 202510.7610.7610.7610.7610.76-0.28%
May 6, 202510.7910.7910.7910.7910.790.09%
May 5, 202510.7810.7810.7810.7810.78-
May 2, 202510.7810.7810.7810.7810.781.70%
May 1, 202510.6010.6010.6010.6010.600.38%
Apr 30, 202510.5610.5610.5610.5610.560.48%
Apr 29, 202510.5110.5110.5110.5110.510.29%
Apr 28, 202510.4810.4810.4810.4810.480.38%
Apr 25, 202510.4410.4410.4410.4410.44-0.29%
Apr 24, 202510.4710.4710.4710.4710.470.77%
Apr 23, 202510.3910.3910.3910.3910.391.37%
Apr 22, 202510.2510.2510.2510.2510.251.49%
Apr 21, 202510.1010.1010.1010.1010.10-0.69%
Apr 17, 202510.1710.1710.1710.1710.170.89%
Apr 16, 202510.0810.0810.0810.0810.08-1.37%
Apr 15, 202510.2210.2210.2210.2210.220.59%
Apr 14, 202510.1610.1610.1610.1610.161.50%
Apr 11, 202510.0110.0110.0110.0110.012.88%
Apr 10, 20259.739.739.739.739.73-0.82%
Apr 9, 20259.819.819.819.819.814.58%
Apr 8, 20259.389.389.389.389.38-1.99%
Apr 7, 20259.579.579.579.579.57-5.62%
Apr 4, 202510.1410.1410.1410.1410.14-2.22%
Apr 3, 202510.3710.3710.3710.3710.37-2.45%
Apr 2, 202510.6310.6310.6310.6310.630.09%
Apr 1, 202510.6210.6210.6210.6210.620.66%
Mar 31, 202510.5510.5510.5510.5510.55-0.28%
Mar 28, 202510.5810.5810.5810.5810.58-1.58%
Mar 27, 202510.7510.7510.7510.7510.750.66%
Mar 26, 202510.6810.6810.6810.6810.68-0.47%
Mar 25, 202510.7310.7310.7310.7310.73-0.37%