Franklin Emerging Market Core Equity Adv (FCEEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.16
+0.02 (0.15%)
At close: Dec 30, 2025
FCEEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 29, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.15% |
| Dec 26, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.77% |
| Dec 24, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.15% |
| Dec 23, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.46% |
| Dec 22, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | - |
| Dec 19, 2025 | 12.85 | 12.85 | 12.85 | 12.98 | 12.85 | 0.54% |
| Dec 18, 2025 | 12.78 | 12.78 | 12.78 | 12.91 | 12.78 | 0.94% |
| Dec 17, 2025 | 12.66 | 12.66 | 12.66 | 12.79 | 12.66 | -0.31% |
| Dec 16, 2025 | 12.70 | 12.70 | 12.70 | 12.83 | 12.70 | -0.93% |
| Dec 15, 2025 | 12.82 | 12.82 | 12.82 | 12.95 | 12.82 | -0.61% |
| Dec 12, 2025 | 12.90 | 12.90 | 12.90 | 13.03 | 12.90 | -0.69% |
| Dec 11, 2025 | 12.99 | 12.99 | 12.99 | 13.12 | 12.99 | -0.53% |
| Dec 10, 2025 | 13.06 | 13.06 | 13.06 | 13.19 | 13.06 | 0.69% |
| Dec 9, 2025 | 12.97 | 12.97 | 12.97 | 13.10 | 12.97 | -0.30% |
| Dec 8, 2025 | 13.01 | 13.01 | 13.01 | 13.14 | 13.01 | -0.15% |
| Dec 5, 2025 | 13.03 | 13.03 | 13.03 | 13.16 | 13.03 | 0.46% |
| Dec 4, 2025 | 12.97 | 12.97 | 12.97 | 13.10 | 12.97 | - |
| Dec 3, 2025 | 12.97 | 12.97 | 12.97 | 13.10 | 12.97 | -0.30% |
| Dec 2, 2025 | 13.01 | 13.01 | 13.01 | 13.14 | 13.01 | 0.46% |
| Dec 1, 2025 | 12.95 | 12.95 | 12.95 | 13.08 | 12.95 | 0.31% |
| Nov 28, 2025 | 12.91 | 12.91 | 12.91 | 13.04 | 12.91 | -0.08% |
| Nov 26, 2025 | 12.92 | 12.92 | 12.92 | 13.05 | 12.92 | 1.16% |
| Nov 25, 2025 | 12.77 | 12.77 | 12.77 | 12.90 | 12.77 | 0.55% |
| Nov 24, 2025 | 12.70 | 12.70 | 12.70 | 12.83 | 12.70 | 0.86% |
| Nov 21, 2025 | 12.59 | 12.59 | 12.59 | 12.72 | 12.59 | -0.39% |
| Nov 20, 2025 | 12.64 | 12.64 | 12.64 | 12.77 | 12.64 | -1.24% |
| Nov 19, 2025 | 12.80 | 12.80 | 12.80 | 12.93 | 12.80 | -0.23% |
| Nov 18, 2025 | 12.83 | 12.83 | 12.83 | 12.96 | 12.83 | -1.07% |
| Nov 17, 2025 | 12.97 | 12.97 | 12.97 | 13.10 | 12.97 | -0.76% |
| Nov 14, 2025 | 13.07 | 13.07 | 13.07 | 13.20 | 13.07 | -0.45% |
| Nov 13, 2025 | 13.13 | 13.13 | 13.13 | 13.26 | 13.13 | -0.90% |
| Nov 12, 2025 | 13.25 | 13.25 | 13.25 | 13.38 | 13.25 | 0.30% |
| Nov 11, 2025 | 13.21 | 13.21 | 13.21 | 13.34 | 13.21 | 0.15% |
| Nov 10, 2025 | 13.19 | 13.19 | 13.19 | 13.32 | 13.19 | 1.99% |
| Nov 7, 2025 | 12.93 | 12.93 | 12.93 | 13.06 | 12.93 | -0.46% |
| Nov 6, 2025 | 12.99 | 12.99 | 12.99 | 13.12 | 12.99 | -0.38% |
| Nov 5, 2025 | 13.04 | 13.04 | 13.04 | 13.17 | 13.04 | 0.38% |
| Nov 4, 2025 | 12.99 | 12.99 | 12.99 | 13.12 | 12.99 | -1.80% |
| Nov 3, 2025 | 13.23 | 13.23 | 13.23 | 13.36 | 13.23 | 1.06% |
| Oct 31, 2025 | 13.09 | 13.09 | 13.09 | 13.22 | 13.09 | -0.53% |
| Oct 30, 2025 | 13.16 | 13.16 | 13.16 | 13.29 | 13.16 | -0.67% |
| Oct 29, 2025 | 13.25 | 13.25 | 13.25 | 13.38 | 13.25 | 0.38% |
| Oct 28, 2025 | 13.20 | 13.20 | 13.20 | 13.33 | 13.20 | -0.15% |
| Oct 27, 2025 | 13.22 | 13.22 | 13.22 | 13.35 | 13.22 | 0.98% |
| Oct 24, 2025 | 13.09 | 13.09 | 13.09 | 13.22 | 13.09 | 0.61% |
| Oct 23, 2025 | 13.01 | 13.01 | 13.01 | 13.14 | 13.01 | 0.77% |
| Oct 22, 2025 | 12.91 | 12.91 | 12.91 | 13.04 | 12.91 | -0.23% |
| Oct 21, 2025 | 12.94 | 12.94 | 12.94 | 13.07 | 12.94 | -0.98% |
| Oct 20, 2025 | 13.07 | 13.07 | 13.07 | 13.20 | 13.07 | 0.76% |
| Oct 17, 2025 | 12.88 | 12.88 | 12.88 | 13.10 | 12.88 | -0.38% |